Coinranking
Cryptochrome Historical Data
CHM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 15 | $ 0.0448 | -11.46% | ||
| Aug 8 | $ 0.0506 | +5.03% | ||
| Aug 1 | $ 0.0482 | -0.55% | ||
| Jul 25 | $ 0.0485 | +3.24% | ||
| Jul 18 | $ 0.047 | +8.69% | ||
| Jul 11 | $ 0.0433 | -0.23% | ||
| Jul 4 | $ 0.0434 | +7.86% | ||
| Jun 27 | $ 0.0402 | -8.18% | ||
| Jun 20 | $ 0.0438 | +2.31% | ||
| Jun 13 | $ 0.0427 | -23.78% | ||
| Jun 6 | $ 0.0563 | +755.54% | ||
| May 30 | $ 0.00658 | +1.57% | ||
| May 23 | $ 0.00648 | -14.07% | ||
| May 16 | $ 0.00755 | -51.77% | ||
| May 9 | $ 0.0157 | -8.12% | ||
| May 2 | $ 0.017 | -11.75% | ||
| Apr 25 | $ 0.0192 | -2.62% | ||
| Apr 18 | $ 0.0198 | -0.49% | ||
| Apr 11 | $ 0.0199 | -5.74% | ||
| Apr 4 | $ 0.0212 | -8.99% | ||
| Mar 28 | $ 0.0232 | +0.10% | ||
| Mar 21 | $ 0.0232 | +75.89% | ||
| Mar 14 | $ 0.0132 | +31.81% | ||
| Mar 7 | $ 0.01 | +26.03% | ||
| Feb 28 | $ 0.00795 | -25.66% | ||
| Feb 21 | $ 0.0107 | +22.98% | ||
| Feb 14 | $ 0.00869 | -24.16% | ||
| Feb 7 | $ 0.0115 | -5.58% | ||
| Jan 31 | $ 0.0121 | +32.73% | ||
| Jan 24 | $ 0.00915 | +5.11% | ||
| Jan 17 | $ 0.0087 | -32.65% | ||
| Jan 10 | $ 0.0129 | -24.60% | ||
| Jan 3 | $ 0.0171 | -30.29% | ||
| Dec 27 | $ 0.0246 | +147.94% | ||
| Dec 20 | $ 0.00861 | -47.84% | ||
| Dec 13 | $ 0.0165 | -19.88% | ||
| Dec 6 | $ 0.0206 | +94.65% | ||
| Nov 29 | $ 0.0106 | -17.54% | ||
| Nov 22 | $ 0.0128 | -15.61% | ||
| Nov 15 | $ 0.0152 | -21.50% | ||
| Nov 8 | $ 0.0194 | -29.96% | ||
| Nov 1 | $ 0.0277 | -7.91% | ||
| Oct 25 | $ 0.0252 | -37.85% | ||
| Oct 18 | $ 0.0405 | +31.95% | ||
| Oct 11 | $ 0.0307 | -44.50% | ||
| Oct 4 | $ 0.0551 | +12.38% | ||
| Sep 27 | $ 0.049 | -5.70% | ||
| Sep 20 | $ 0.052 | +7.47% | ||
| Sep 13 | $ 0.0484 | -5.59% | ||
| Sep 6 | $ 0.0512 | +33.73% | ||