Cryptochrome Historical Data

CHM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.0000109
-1.11%
$6,542 $113
Dec 11, 2024 $0.000011
+4.66%
$6,622 $114
Dec 10, 2024 $0.0000105
-0.75%
$6,320 $109
Dec 9, 2024 $0.0000106
-3.68%
$6,370 $110
Dec 8, 2024 $0.000011
+1.37%
$6,621 $114
Dec 7, 2024 $0.0000109
+0.07%
$6,527 $113
Dec 6, 2024 $0.0000109
+2.97%
$6,531 $113
Dec 5, 2024 $0.0000106
-1.71%
$6,345 $109
Dec 4, 2024 $0.0000108
+3.01%
$6,463 $111
Dec 3, 2024 $0.0000105
+0.13%
$6,276 $108
Dec 2, 2024 $0.0000104
-1.48%
$6,267 $108
Dec 1, 2024 $0.0000106
+0.88%
$6,378 $110
Nov 30, 2024 $0.0000105
-1.03%
$6,308 $109
Nov 29, 2024 $0.0000106
+1.85%
$6,372 $110
Nov 28, 2024 $0.0000104
-0.26%
$6,256 $108
Nov 27, 2024 $0.0000105
+4.24%
$6,281 $108
Nov 26, 2024 $0.00001
-1.10%
$6,019 $104
Nov 25, 2024 $0.0000102
-4.83%
$6,084 $105
Nov 24, 2024 $0.0000107
+0.22%
$6,405 $110
Nov 23, 2024 $0.0000106
-1.26%
$6,387 $110
Nov 22, 2024 $0.0000108
+0.54%
$6,462 $111
Nov 21, 2024 $0.0000107
+4.40%
$6,439 $111
Nov 20, 2024 $0.0000103
+2.10%
$6,159 $106
Nov 19, 2024 $0.0000101
+1.94%
$6,033 $104
Nov 18, 2024 $0.0₅987
+0.79%
$5,922 $102
Nov 17, 2024 $0.0₅979
-0.78%
$5,876 $101
Nov 16, 2024 $0.0₅987
-0.52%
$5,922 $102
Nov 15, 2024 $0.0₅992
+3.98%
$5,951 $103
Nov 14, 2024 $0.0₅951
-3.56%
$5,704 $110
Nov 13, 2024 $0.0₅986
+2.83%
$5,915 $114
Nov 12, 2024 $0.0₅961
-0.56%
$5,764 $111
Nov 11, 2024 $0.0₅967
-97.59%
$5,803 $112
Nov 10, 2024 $0.000402
+4.80%
$241,173 $90
Nov 9, 2024 $0.000383
+0.22%
$229,963 $86
Nov 8, 2024 $0.000383
+0.81%
$229,541 $86
Nov 7, 2024 $0.00038
+0.47%
$227,813 $85
Nov 6, 2024 $0.000378
+8.86%
$226,704 $85
Nov 5, 2024 $0.000347
+2.27%
$208,166 $78
Nov 4, 2024 $0.000339
-1.41%
$203,434 $76
Nov 3, 2024 $0.000344
-0.72%
$206,581 $77
Nov 2, 2024 $0.000347
-0.31%
$207,987 $78
Nov 1, 2024 $0.000348
-1.11%
$208,621 $78
Oct 31, 2024 $0.000352
-2.75%
$211,122 $79
Oct 30, 2024 $0.000362
-0.45%
$217,141 $81
Oct 29, 2024 $0.000364
+4.03%
$218,257 $82
Oct 28, 2024 $0.000349
+2.76%
$209,669 $78
Oct 27, 2024 $0.00034
+1.41%
$204,053 $76
Oct 26, 2024 $0.000335
+0.59%
$201,261 $75
Oct 25, 2024 $0.000333
-2.31%
$199,952 $75
Oct 24, 2024 $0.000341
+2.27%
$204,575 $76