Coinranking
Cryptochrome Historical Data
CHM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 30 | $ 0.0383 | -18.15% | ||
| Aug 23 | $ 0.0468 | +31.37% | ||
| Aug 16 | $ 0.0356 | -13.74% | ||
| Aug 9 | $ 0.0413 | -5.40% | ||
| Aug 2 | $ 0.0383 | -25.19% | ||
| Jul 26 | $ 0.0512 | +22.89% | ||
| Jul 19 | $ 0.0416 | +13.69% | ||
| Jul 12 | $ 0.0366 | -14.71% | ||
| Jul 5 | $ 0.0429 | -4.77% | ||
| Jun 28 | $ 0.0451 | -6.81% | ||
| Jun 21 | $ 0.0484 | -24.86% | ||
| Jun 14 | $ 0.0643 | +9.21% | ||
| Jun 7 | $ 0.0589 | -1.70% | ||
| May 31 | $ 0.0599 | -36.77% | ||
| May 24 | $ 0.093 | +545.36% | ||
| May 17 | $ 0.0144 | -23.03% | ||
| Apr 26 | $ 0.0251 | -9.67% | ||
| Apr 19 | $ 0.0277 | +22.44% | ||
| Apr 12 | $ 0.0226 | -6.38% | ||
| Apr 5 | $ 0.0242 | -5.77% | ||
| Mar 29 | $ 0.0256 | +11.97% | ||
| Mar 22 | $ 0.0229 | -5.44% | ||
| Mar 15 | $ 0.0242 | -4.26% | ||
| Mar 8 | $ 0.0254 | +9.03% | ||
| Mar 1 | $ 0.0233 | +17.65% | ||
| Feb 22 | $ 0.0198 | -31.68% | ||
| Feb 15 | $ 0.0288 | +40.37% | ||
| Feb 8 | $ 0.0205 | -28.42% | ||
| Feb 1 | $ 0.0287 | +9.17% | ||
| Jan 25 | $ 0.0287 | +7.60% | ||
| Jan 18 | $ 0.0289 | +6.61% | ||
| Jan 11 | $ 0.0271 | +2.72% | ||
| Jan 4 | $ 0.0264 | -1.12% | ||
| Dec 28 | $ 0.0267 | +43.64% | ||
| Dec 21 | $ 0.018 | +9.35% | ||
| Dec 14 | $ 0.0176 | +5.48% | ||
| Dec 7 | $ 0.0167 | +9.10% | ||
| Nov 30 | $ 0.0153 | -6.96% | ||
| Nov 23 | $ 0.0165 | -11.42% | ||
| Nov 16 | $ 0.0186 | +27.20% | ||
| Nov 9 | $ 0.0146 | -12.38% | ||
| Nov 2 | $ 0.0167 | +12.40% | ||