Cryptochrome Historical Data

CHM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30 $0.0383
-18.15%
$4.98 million $183,022
Aug 23 $0.0468
+31.37%
$6.09 million $106,010
Aug 16 $0.0356
-13.74%
$4.63 million $129,290
Aug 9 $0.0413
-5.40%
$5.37 million $74,904
Aug 2 $0.0383
-25.19%
$4.97 million $113,516
Jul 26 $0.0512
+22.89%
$6.65 million $96,071
Jul 19 $0.0416
+13.69%
$5.41 million $123,299
Jul 12 $0.0366
-14.71%
$4.76 million $175,597
Jul 5 $0.0429
-4.77%
$5.58 million $240,370
Jun 28 $0.0451
-6.81%
$5.86 million $319,177
Jun 21 $0.0484
-24.86%
$6.29 million $362,965
Jun 14 $0.0643
+9.21%
$8.37 million $470,606
Jun 7 $0.0589
-1.70%
$7.65 million $342,500
May 31 $0.0599
-36.77%
$7.79 million $534,601
May 24 $0.093
+545.36%
$12.08 million $884,919
May 17 $0.0144
-23.03%
$1.87 million $67,966
Apr 26 $0.0251
-9.67%
$3.26 million $107,571
Apr 19 $0.0277
+22.44%
$3.6 million $108,061
Apr 12 $0.0226
-6.38%
$2.94 million $146,035
Apr 5 $0.0242
-5.77%
$3.14 million $89,563
Mar 29 $0.0256
+11.97%
$3.33 million $75,448
Mar 22 $0.0229
-5.44%
$2.98 million $119,500
Mar 15 $0.0242
-4.26%
$3.15 million $298,227
Mar 8 $0.0254
+9.03%
$3.3 million $221,580
Mar 1 $0.0233
+17.65%
$3.03 million $210,896
Feb 22 $0.0198
-31.68%
$2.57 million $209,348
Feb 15 $0.0288
+40.37%
$3.74 million $206,915
Feb 8 $0.0205
-28.42%
$2.67 million $206,775
Feb 1 $0.0287
+9.17%
$3.73 million $160,447
Jan 25 $0.0287
+7.60%
$3.73 million $188,227
Jan 18 $0.0289
+6.61%
$3.75 million $210,796
Jan 11 $0.0271
+2.72%
$3.52 million $147,727
Jan 4 $0.0264
-1.12%
$3.43 million $185,200
Dec 28 $0.0267
+43.64%
$3.47 million $253,331
Dec 21 $0.018
+9.35%
$2.34 million $451,633
Dec 14 $0.0176
+5.48%
$2.28 million $181,050
Dec 7 $0.0167
+9.10%
$-- $264,291
Nov 30 $0.0153
-6.96%
$1.99 million $185,621
Nov 23 $0.0165
-11.42%
$-- $208,832
Nov 16 $0.0186
+27.20%
$-- $244,415
Nov 9 $0.0146
-12.38%
$1.9 million $192,159
Nov 2 $0.0167
+12.40%
$2.17 million $263,967
Download