Cryptochrome Historical Data

CHM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $0.0000109
-2.59%
$6,566 $77
Sep 2, 2024 $0.0000112
+3.15%
$6,740 $79
Sep 1, 2024 $0.0000109
-2.76%
$6,534 $77
Aug 31, 2024 $0.0000112
+0.09%
$6,720 $79
Aug 30, 2024 $0.0000112
-0.56%
$6,718 $79
Aug 29, 2024 $0.0000113
+0.76%
$6,757 $79
Aug 28, 2024 $0.0000112
-0.78%
$6,713 $79
Aug 27, 2024 $0.0000113
-5.33%
$6,783 $80
Aug 26, 2024 $0.0000119
+457.03%
$7,170 $84
Aug 25, 2024 $0.0₅214
+0.23%
$1,287 $29
Aug 24, 2024 $0.0₅214
+0.50%
$1,282 $29
Aug 23, 2024 $0.0₅212
+5.48%
$1,274 $28
Aug 22, 2024 $0.0₅201
+34.58%
$1,208 $27
Aug 21, 2024 $0.0₅149
+2.91%
$897 $72
Aug 20, 2024 $0.0₅145
-0.51%
$870 $70
Aug 19, 2024 $0.0₅146
+1.47%
$875 $70
Aug 18, 2024 $0.0₅144
-1.38%
$864 $70
Aug 17, 2024 $0.0₅146
+1.10%
$876 $70
Aug 16, 2024 $0.0₅144
+2.24%
$866 $70
Aug 15, 2024 $0.0₅141
-2.13%
$848 $68
Aug 14, 2024 $0.0₅144
-2.70%
$866 $70
Aug 13, 2024 $0.0₅148
+2.06%
$890 $72
Aug 12, 2024 $0.0₅145
+0.73%
$873 $70
Aug 11, 2024 $0.0₅144
-3.49%
$867 $70
Aug 10, 2024 $0.0₅15
+0.28%
$897 $72
Aug 9, 2024 $0.0₅149
-1.62%
$896 $72
Aug 8, 2024 $0.0₅15
+11.08%
$903 $73
Aug 7, 2024 $0.0₅135
-1.47%
$812 $65
Aug 6, 2024 $0.0₅137
+3.73%
$824 $66
Aug 5, 2024 $0.0₅133
-7.07%
$796 $64
Aug 4, 2024 $0.0₅143
-4.32%
$856 $69
Aug 3, 2024 $0.0₅149
-1.27%
$895 $72
Aug 2, 2024 $0.0₅151
-6.03%
$907 $73
Aug 1, 2024 $0.0₅161
+1.17%
$965 $78
Jul 31, 2024 $0.0₅159
-2.29%
$955 $77
Jul 30, 2024 $0.0₅163
-0.86%
$978 $79
Jul 29, 2024 $0.0₅164
-2.09%
$986 $79
Jul 28, 2024 $0.0₅168
+0.52%
$1,007 $81
Jul 27, 2024 $0.0₅167
+0.20%
$1,005 $81
Jul 26, 2024 $0.0₅167
+3.21%
$1,002 $81
Jul 25, 2024 $0.0₅162
+0.57%
$971 $78
Jul 24, 2024 $0.0₅161
-0.79%
$966 $78
Jul 23, 2024 $0.0₅162
-2.40%
$973 $78
Jul 22, 2024 $0.0₅166
-0.81%
$998 $80
Jul 21, 2024 $0.0₅167
+1.36%
$1,005 $81
Jul 20, 2024 $0.0₅165
+0.76%
$992 $80
Jul 19, 2024 $0.0₅164
+4.21%
$984 $79
Jul 18, 2024 $0.0₅157
-0.19%
$944 $76
Jul 17, 2024 $0.0₅158
-1.45%
$947 $76
Jul 16, 2024 $0.0₅16
+0.55%
$961 $77