Cryptochrome Historical Data

CHM Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅169
-1.08%
$ 1,012 $ 81
May 25, 2024 $ 0.0₅17
+1.06%
$ 1,022 $ 82
May 24, 2024 $ 0.0₅169
+0.88%
$ 1,012 $ 81
May 23, 2024 $ 0.0₅167
-1.81%
$ 1,003 $ 81
May 22, 2024 $ 0.0₅17
-1.34%
$ 1,021 $ 82
May 21, 2024 $ 0.0₅173
-1.76%
$ 1,036 $ 83
May 20, 2024 $ 0.0₅176
+30.57%
$ 1,054 $ 85
May 19, 2024 $ 0.0₅135
-0.43%
$ 808 $ 50
May 18, 2024 $ 0.0₅135
-0.16%
$ 811 $ 42
May 17, 2024 $ 0.0₅135
+2.73%
$ 812 $ 42
May 16, 2024 $ 0.0₅132
-1.48%
$ 791 $ 41
May 15, 2024 $ 0.0₅134
+7.59%
$ 803 $ 42
May 14, 2024 $ 0.0₅124
-2.12%
$ 746 $ 39
May 13, 2024 $ 0.0₅127
+2.33%
$ 762 $ 40
May 12, 2024 $ 0.0₅124
+1.14%
$ 745 $ 39
May 11, 2024 $ 0.0₅123
-0.02%
$ 737 $ 39
May 10, 2024 $ 0.0₅123
-3.45%
$ 738 $ 39
May 9, 2024 $ 0.0₅128
+3.13%
$ 765 $ 40
May 8, 2024 $ 0.0₅124
-1.81%
$ 742 $ 39
May 7, 2024 $ 0.0₅126
-1.39%
$ 756 $ 40
May 6, 2024 $ 0.0₅128
-1.37%
$ 767 $ 40
May 5, 2024 $ 0.0₅13
+0.38%
$ 778 $ 41
May 4, 2024 $ 0.0₅129
+1.51%
$ 775 $ 40
May 3, 2024 $ 0.0₅127
+6.25%
$ 763 $ 40
May 2, 2024 $ 0.0₅12
+1.46%
$ 718 $ 38
May 1, 2024 $ 0.0₅117
-4.32%
$ 708 $ 37
Apr 30, 2024 $ 0.0₅123
-4.75%
$ 737 $ 39
Apr 29, 2024 $ 0.0₅129
+0.97%
$ 774 $ 40
Apr 28, 2024 $ 0.0₅128
-0.62%
$ 765 $ 40
Apr 27, 2024 $ 0.0₅129
-0.30%
$ 771 $ 40
Apr 26, 2024 $ 0.0₅129
-1.05%
$ 774 $ 40
Apr 25, 2024 $ 0.0₅13
+0.41%
$ 782 $ 41
Apr 24, 2024 $ 0.0₅13
-3.11%
$ 779 $ 41
Apr 23, 2024 $ 0.0₅134
-0.70%
$ 804 $ 42
Apr 22, 2024 $ 0.0₅135
+2.89%
$ 810 $ 42
Apr 21, 2024 $ 0.0₅131
-0.05%
$ 787 $ 41
Apr 20, 2024 $ 0.0₅131
+1.67%
$ 786 $ 41
Apr 19, 2024 $ 0.0₅129
+0.75%
$ 775 $ 41
Apr 18, 2024 $ 0.0₅128
+3.51%
$ 769 $ 40
Apr 17, 2024 $ 0.0₅124
-3.87%
$ 743 $ 39
Apr 16, 2024 $ 0.0₅129
+0.43%
$ 772 $ 40
Apr 15, 2024 $ 0.0₅128
-3.34%
$ 770 $ 40
Apr 14, 2024 $ 0.0₅133
+2.87%
$ 796 $ 42
Apr 13, 2024 $ 0.0₅13
-4.21%
$ 779 $ 41
Apr 12, 2024 $ 0.0₅136
-4.06%
$ 814 $ 43
Apr 11, 2024 $ 0.0₅142
-0.68%
$ 850 $ 44
Apr 10, 2024 $ 0.0₅142
+1.93%
$ 855 $ 45
Apr 9, 2024 $ 0.0₅14
-3.43%
$ 839 $ 44
Apr 8, 2024 $ 0.0₅145
+3.32%
$ 869 $ 45
Apr 7, 2024 $ 0.0₅14
+0.81%
$ 841 $ 44