Cryptochrome Historical Data

CHM
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₅318
+0.19%
$ -- $ 21
Jun 29, 2025 $ 0.0₅318
+0.97%
$ 1,905 $ 21
Jun 28, 2025 $ 0.0₅314
+0.23%
$ 1,887 $ 21
Jun 27, 2025 $ 0.0₅314
+0.11%
$ 1,882 $ 21
Jun 26, 2025 $ 0.0₅313
-0.26%
$ 1,880 $ 21
Jun 25, 2025 $ 0.0₅314
+1.12%
$ 1,885 $ 21
Jun 24, 2025 $ 0.0₅311
+0.44%
$ 1,863 $ 21
Jun 23, 2025 $ 0.0₅309
+4.57%
$ 1,854 $ 21
Jun 22, 2025 $ 0.0₅296
-0.81%
$ 1,773 $ 20
Jun 21, 2025 $ 0.0₅297
-1.78%
$ 1,784 $ 20
Jun 20, 2025 $ 0.0₅303
-1.33%
$ 1,816 $ 20
Jun 19, 2025 $ 0.0₅307
-0.05%
$ 1,841 $ 20
Jun 18, 2025 $ 0.0₅307
+0.08%
$ 1,841 $ 20
Jun 17, 2025 $ 0.0₅307
-2.03%
$ 1,841 $ 20
Jun 16, 2025 $ 0.0₅314
+1.42%
$ 1,882 $ 21
Jun 15, 2025 $ 0.0₅309
+0.14%
$ 1,857 $ 21
Jun 14, 2025 $ 0.0₅309
-0.52%
$ 1,855 $ 21
Jun 13, 2025 $ 0.0₅311
+0.17%
$ 1,865 $ 21
Jun 12, 2025 $ 0.0₅311
-2.45%
$ 1,864 $ 21
Jun 11, 2025 $ 0.0₅318
-1.48%
$ 1,910 $ 21
Jun 10, 2025 $ 0.0₅323
-0.04%
$ 1,938 $ 21
Jun 9, 2025 $ 0.0₅323
+4.25%
$ 1,937 $ 21
Jun 8, 2025 $ 0.0₅31
+0.03%
$ 1,858 $ 21
Jun 7, 2025 $ 0.0₅31
+1.23%
$ 1,857 $ 21
Jun 6, 2025 $ 0.0₅306
+2.72%
$ 1,836 $ 20
Jun 5, 2025 $ 0.0₅298
-3.00%
$ 1,787 $ 20
Jun 4, 2025 $ 0.0₅307
-0.62%
$ 1,843 $ 20
Jun 3, 2025 $ 0.0₅309
-0.53%
$ 1,853 $ 21
Jun 2, 2025 $ 0.0₅31
+0.26%
$ 1,863 $ 21
Jun 1, 2025 $ 0.0₅31
+1.01%
$ 1,859 $ 21
May 31, 2025 $ 0.0₅307
+0.58%
$ 1,841 $ 20
May 30, 2025 $ 0.0₅305
-1.47%
$ 1,830 $ 20
May 29, 2025 $ 0.0₅31
-1.95%
$ 1,859 $ 21
May 28, 2025 $ 0.0₅316
-1.07%
$ 1,895 $ 21
May 27, 2025 $ 0.0₅319
-0.44%
$ 1,916 $ 21
May 26, 2025 $ 0.0₅321
+0.40%
$ 1,924 $ 21
May 25, 2025 $ 0.0₅319
+1.02%
$ 1,914 $ 21
May 24, 2025 $ 0.0₅316
+0.45%
$ 1,895 $ 21
May 23, 2025 $ 0.0₅314
-4.03%
$ 1,884 $ 21
May 22, 2025 $ 0.0₅327
+1.81%
$ 1,963 $ 22
May 21, 2025 $ 0.0₅321
+2.79%
$ 1,928 $ 21
May 20, 2025 $ 0.0₅313
+1.16%
$ 1,879 $ 21
May 19, 2025 $ 0.0₅309
-0.77%
$ 1,857 $ 21
May 18, 2025 $ 0.0₅312
+3.13%
$ 1,871 $ 21
May 17, 2025 $ 0.0₅302
-0.26%
$ 1,815 $ 20
May 16, 2025 $ 0.0₅303
-0.23%
$ 1,820 $ 20
May 15, 2025 $ 0.0₅304
+0.40%
$ 1,825 $ 20
May 14, 2025 $ 0.0₅303
-0.54%
$ 1,817 $ 20
May 13, 2025 $ 0.0₅305
+1.12%
$ 1,827 $ 20
May 12, 2025 $ 0.0₅301
-1.20%
$ 1,807 $ 20
Download