ETH6900 Historical Data

ETH6900
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0₁₀442
+0.00%
$ 4 $ 688.61 million
Dec 2, 2 AM $ 0.0₁₀119
+0.00%
$ 1 $ 680.4 million
Dec 1, 6 AM $ 0.0309
+9.27%
$ 3.09 billion $ 680.2 million
Dec 1, 5 AM $ 0.0317
+34.05%
$ 3.17 billion $ 674.51 million
Dec 1, 4 AM $ 0.0268
+36.28%
$ 2.68 billion $ 674.46 million
Dec 1, 3 AM $ 0.0248
+9.59%
$ 2.48 billion $ 679.31 million
Dec 1, 2 AM $ 0.0355
+39.02%
$ -- $ 684.34 million
Dec 1, 1 AM $ 0.0252
+22.28%
$ -- $ 685.73 million
Dec 1, 12 AM $ 0.0346
+35.60%
$ -- $ 708.71 million
Nov 30, 11 PM $ 0.0363
+26.66%
$ -- $ 717.29 million
Nov 30, 10 PM $ 0.0392
+43.86%
$ -- $ 720.11 million
Nov 30, 8 PM $ 0.0339
+28.29%
$ -- $ 718.23 million
Nov 30, 7 PM $ 0.0334
+31.99%
$ -- $ 718.98 million
Nov 30, 6 PM $ 0.0299
+13.99%
$ -- $ 719.1 million
Nov 30, 5 PM $ 0.0316
-5.74%
$ -- $ 718.71 million
Nov 30, 3 PM $ 0.0421
+3.18%
$ -- $ 711.51 million
Nov 30, 2 PM $ 0.0385
+5.63%
$ -- $ 711.58 million
Nov 30, 1 PM $ 0.0499
+17.70%
$ -- $ 703.08 million
Nov 30, 7 AM $ 0.0572
+10.38%
$ -- $ 690.24 million
Nov 30, 6 AM $ 0.0591
+19.48%
$ -- $ 685.12 million
Nov 30, 5 AM $ 0.0585
+63.81%
$ -- $ 681.7 million
Nov 30, 4 AM $ 0.0442
+13.92%
$ -- $ 684.92 million
Nov 30, 2 AM $ 0.0531
+82.69%
$ -- $ 682.09 million
Nov 30, 1 AM $ 0.0359
-10.01%
$ -- $ 677.01 million
Nov 30, 12 AM $ 0.0432
-6.75%
$ -- $ 676.7 million
Nov 29, 11 PM $ 0.0492
+0.00%
$ -- $ 675.55 million
Nov 29, 8 PM $ 0.0615
+4.17%
$ -- $ 672.14 million
Nov 29, 7 PM $ 0.0766
+75.43%
$ -- $ 669.27 million
Nov 29, 6 PM $ 0.0416
+1,502.84%
$ -- $ 669.38 million
Nov 29, 5 PM $ 0.00318
-14.90%
$ -- $ 671.89 million
Nov 29, 4 PM $ 0.00385
+10.75%
$ -- $ 669.3 million
Nov 29, 3 PM $ 0.00386
-7.64%
$ -- $ 668.28 million
Nov 29, 2 PM $ 0.00449
-3.29%
$ -- $ 667.52 million
Nov 29, 1 PM $ 0.00413
+21.91%
$ -- $ 664.26 million
Download