CPLAY Network Historical Data

CPLAY
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $ 0.00026
-0.21%
$ -- $ 49
Sep 25, 2022 $ 0.00026
+0.11%
$ 117,062 $ 49
Sep 24, 2022 $ 0.00026
+0.00%
$ 117,029 $ 49
Sep 23, 2022 $ 0.00026
-0.01%
$ 117,062 $ 49
Sep 22, 2022 $ 0.00026
+0.13%
$ 117,079 $ 49
Sep 21, 2022 $ 0.00026
-0.26%
$ -- $ 49
Sep 20, 2022 $ 0.00026
-0.05%
$ 116,995 $ 49
Sep 19, 2022 $ 0.00026
+0.10%
$ 117,069 $ 49
Sep 18, 2022 $ 0.00026
+0.05%
$ 117,179 $ 49
Sep 17, 2022 $ 0.00026
+0.08%
$ 116,989 $ 49
Sep 16, 2022 $ 0.00026
+0.00%
$ 116,951 $ 49
Sep 15, 2022 $ 0.00026
+0.09%
$ 117,102 $ 49
Sep 14, 2022 $ 0.00026
+0.04%
$ 117,126 $ 49
Sep 13, 2022 $ 0.00026
+0.05%
$ 117,038 $ 49
Sep 12, 2022 $ 0.00026
+0.22%
$ 117,051 $ 49
Sep 11, 2022 $ 0.000259
-0.46%
$ 116,721 $ 49
Sep 10, 2022 $ 0.00026
-0.05%
$ 117,184 $ 49
Sep 9, 2022 $ 0.00026
-0.14%
$ 116,897 $ 49
Sep 8, 2022 $ 0.00026
-0.03%
$ 117,006 $ 49
Sep 7, 2022 $ 0.00026
-0.17%
$ 117,138 $ 49
Sep 6, 2022 $ 0.00026
+0.13%
$ 117,218 $ 49
Sep 5, 2022 $ 0.00026
+0.09%
$ 116,957 $ 49
Sep 4, 2022 $ 0.00026
-0.07%
$ 116,890 $ 49
Sep 3, 2022 $ 0.00026
-0.17%
$ 116,933 $ 49
Sep 2, 2022 $ 0.00026
-39.01%
$ 116,970 $ 49
Aug 29, 2022 $ 0.000426
-0.13%
$ 191,559 $ 422
Aug 28, 2022 $ 0.000428
+0.11%
$ 192,507 $ 424
Aug 27, 2022 $ 0.000426
-0.09%
$ 191,820 $ 422
Jul 26, 2022 $ 0.000451
+0.22%
$ 202,950 $ 60
Jul 25, 2022 $ 0.000451
+0.00%
$ 202,950 $ 60
Jul 13, 2022 $ 0.000409
+0.00%
$ 184,050 $ 138
Jul 12, 2022 $ 0.000409
+0.00%
$ 184,050 $ 138
Jul 11, 2022 $ 0.000409
-31.38%
$ 184,050 $ 138
Jul 10, 2022 $ 0.00067
+64.62%
$ 301,500 $ 176
Jul 9, 2022 $ 0.000407
+0.00%
$ 183,150 $ 105
Jul 8, 2022 $ 0.000407
+0.00%
$ 183,150 $ 105
Jul 7, 2022 $ 0.000407
+0.00%
$ 183,150 $ 105
Jul 6, 2022 $ 0.000407
+0.00%
$ 183,150 $ 105
Jul 5, 2022 $ 0.000407
+0.00%
$ 183,150 $ 105
Jul 4, 2022 $ 0.000407
+0.00%
$ -- $ 105
Download