Megg Historical Data

MEGG
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0₅389
+5.37%
$ -- $ 244
Apr 19, 1 PM $ 0.0₅34
+0.00%
$ -- $ 14
Apr 8, 12 AM $ 0.0₅373
+1.13%
$ -- $ 102
Apr 7, 11 PM $ 0.0₅362
+0.00%
$ -- $ 56
Mar 28, 3 PM $ 0.0₅376
+0.00%
$ -- $ 990
Mar 27, 11 PM $ 0.0₅527
+5.65%
$ -- $ 217
Mar 27, 6 AM $ 0.0₅517
+0.00%
$ -- $ 5,399
Mar 26, 10 PM $ 0.0₅452
+0.00%
$ -- $ 5,533
Mar 26, 2 PM $ 0.0₅436
+0.08%
$ -- $ 6,052
Mar 26, 9 AM $ 0.0₅454
+1.44%
$ -- $ 3,985
Mar 26, 7 AM $ 0.0₅556
+0.00%
$ -- $ 5,263
Mar 26, 6 AM $ 0.0₅556
-3.79%
$ -- $ 5,266
Mar 26, 5 AM $ 0.0₅578
+0.00%
$ -- $ 5,349
Mar 25, 7 PM $ 0.0₅792
+0.00%
$ -- $ 29,646
Mar 25, 6 PM $ 0.0₅792
-0.40%
$ -- $ 32,675
Mar 25, 5 PM $ 0.0₅78
+6.02%
$ -- $ 35,891
Mar 25, 10 AM $ 0.0₅897
+0.00%
$ -- $ 98,156
Mar 25, 3 AM $ 0.000013
-4.40%
$ -- $ 94,389
Mar 25, 2 AM $ 0.0000131
+7.74%
$ -- $ 93,148
Mar 25, 1 AM $ 0.0000124
-0.28%
$ -- $ 92,686
Mar 24, 7 PM $ 0.000046
-3.68%
$ -- $ 68,588
Mar 24, 6 PM $ 0.0000455
-11.26%
$ -- $ 64,356
Mar 24, 5 PM $ 0.0000481
-13.02%
$ -- $ 60,374
Download