Coinranking
American Dogecoin Historical Data
ADOGE
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.0₈943 | +0.00% | ||
| Apr 8, 2026 | $ 0.0₈678 | +0.00% | ||
| Mar 23, 2026 | $ 0.0₈539 | -5.39% | ||
| Mar 22, 2026 | $ 0.0₈638 | +13.71% | ||
| Mar 10, 2026 | $ 0.0₈561 | +0.00% | ||
| Jan 22, 2026 | $ 0.0₈755 | +0.00% | ||
| Jan 20, 2026 | $ 0.0₈88 | +0.00% | ||
| Jan 19, 2026 | $ 0.0₈929 | +0.00% | ||
| Jan 18, 2026 | $ 0.0₈844 | +0.00% | ||
| Jan 17, 2026 | $ 0.0₈946 | -3.44% | ||
| Jan 16, 2026 | $ 0.0₈962 | +2.87% | ||
| Jan 15, 2026 | $ 0.0₈937 | +6.54% | ||
| Jan 11, 2026 | $ 0.0₈846 | +0.00% | ||
| Jan 10, 2026 | $ 0.0₇12 | +0.00% | ||
| Jan 8, 2026 | $ 0.0₇187 | +0.00% | ||
| Jan 6, 2026 | $ 0.0₇308 | +0.00% | ||
| Jan 5, 2026 | $ 0.0₇476 | -21.29% | ||
| Jan 4, 2026 | $ 0.0₇6 | -6.43% | ||
| Jan 3, 2026 | $ 0.0₇877 | -4.71% | ||
| Jan 2, 2026 | $ 0.0₆141 | -2.43% | ||
| Jan 1, 2026 | $ 0.0₆156 | +0.00% | ||
| Dec 30, 2025 | $ 0.0₆162 | -9.90% | ||
| Dec 28, 2025 | $ 0.0₆201 | -3.56% | ||
| Dec 27, 2025 | $ 0.0₆216 | -1.79% | ||
| Dec 26, 2025 | $ 0.0₆222 | +1.61% | ||
| Dec 24, 2025 | $ 0.0₆226 | +2.68% | ||
| Dec 23, 2025 | $ 0.0₆244 | +15.81% | ||
| Dec 22, 2025 | $ 0.0₆22 | +1.66% | ||
| Dec 21, 2025 | $ 0.0₆216 | +0.00% | ||
| Dec 19, 2025 | $ 0.0₆253 | +0.60% | ||
| Dec 18, 2025 | $ 0.0₆249 | -5.61% | ||
| Dec 17, 2025 | $ 0.0₆275 | +1.11% | ||
| Dec 16, 2025 | $ 0.0₆277 | +0.00% | ||
| Dec 15, 2025 | $ 0.0₆286 | -15.76% | ||
| Dec 14, 2025 | $ 0.0₆344 | +5.09% | ||
| Dec 13, 2025 | $ 0.0₆325 | -0.82% | ||
| Dec 11, 2025 | $ 0.0₆34 | -0.89% | ||
| Dec 10, 2025 | $ 0.0₆375 | +3.42% | ||
| Dec 9, 2025 | $ 0.0₆366 | +4.80% | ||
| Dec 8, 2025 | $ 0.0₆367 | +10.66% | ||
| Dec 7, 2025 | $ 0.0₆324 | -2.31% | ||
| Dec 6, 2025 | $ 0.0₆333 | +10.77% | ||
| Dec 5, 2025 | $ 0.0₆299 | -5.94% | ||
| Dec 4, 2025 | $ 0.0₆314 | -11.43% | ||
| Dec 3, 2025 | $ 0.0₆325 | -4.51% | ||
| Apr 8, 2025 | $ 0.0₇3 | -25.77% | ||
Previous