American Dogecoin Historical Data

ADOGE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₈943
+0.00%
$ 3,967 $ 1,502
Today, at 2 AM $ 0.0₈943
+0.00%
$ 3,967 $ 1,502
Yesterday, at 12 AM $ 0.0₈958
-0.41%
$ 4,030 $ 1,194
Apr 8, 11 AM $ 0.0₈678
+0.00%
$ 2,854 $ 197
Mar 23, 4 AM $ 0.0₈539
-5.39%
$ 2,266 $ 2,391
Mar 22, 2 PM $ 0.0₈638
-4.84%
$ 2,684 $ 1,474
Mar 22, 1 PM $ 0.0₈575
+2.46%
$ 2,419 $ 83
Mar 10, 6 AM $ 0.0₈561
+0.00%
$ 2,358 $ 282
Jan 22, 8 PM $ 0.0₈755
+0.00%
$ 3,177 $ 51
Jan 20, 5 PM $ 0.0₈88
+0.00%
$ 3,701 $ 140
Jan 19, 1 PM $ 0.0₈929
+0.00%
$ -- $ 201
Jan 18, 3 PM $ 0.0₈844
+0.00%
$ 3,552 $ 196
Jan 17, 6 PM $ 0.0₈946
-3.44%
$ 4,124 $ 346
Jan 16, 5 PM $ 0.0₈962
+2.87%
$ 4,046 $ 203
Jan 15, 10 PM $ 0.0₈937
+0.00%
$ 3,942 $ 563
Jan 15, 3 PM $ 0.0₈879
+0.00%
$ 3,700 $ 3
Jan 11, 9 AM $ 0.0₈846
+0.00%
$ 3,557 $ 871
Jan 10, 2 AM $ 0.0₇12
+0.00%
$ 5,029 $ 288
Jan 8, 1 AM $ 0.0₇187
+0.00%
$ -- $ 124
Jan 6, 3 PM $ 0.0₇308
+0.00%
$ 12,964 $ 810
Jan 5, 10 PM $ 0.0₇476
+0.00%
$ 20,016 $ 1,586
Jan 5, 3 PM $ 0.0₇604
+0.00%
$ 25,429 $ 705
Jan 4, 3 PM $ 0.0₇6
+0.00%
$ 25,221 $ 4,067
Jan 4, 2 PM $ 0.0₇641
+0.00%
$ 26,954 $ 3,831
Jan 3, 7 PM $ 0.0₇877
-4.71%
$ 36,902 $ 2,465
Jan 2, 7 PM $ 0.0₆141
-2.43%
$ 59,207 $ 590
Jan 1, 3 AM $ 0.0₆156
+0.00%
$ 65,638 $ 2,121
Dec 30, 10 PM $ 0.0₆162
-1.29%
$ 67,953 $ 20,425
Dec 30, 9 PM $ 0.0₆16
-5.64%
$ 67,227 $ 20,180
Dec 30, 8 PM $ 0.0₆164
+0.00%
$ 69,054 $ 19,623
Dec 30, 4 PM $ 0.0₆172
+0.00%
$ 72,225 $ 19,593
Dec 30, 3 PM $ 0.0₆176
+0.00%
$ 74,171 $ 19,347
Dec 30, 2 PM $ 0.0₆176
+0.00%
$ 73,995 $ 19,334
Dec 30, 12 PM $ 0.0₆179
+0.00%
$ 75,423 $ 19,246
Dec 28, 8 PM $ 0.0₆201
+0.00%
$ 84,597 $ 17,811
Dec 28, 1 PM $ 0.0₆209
+0.00%
$ 87,720 $ 17,463
Dec 27, 7 PM $ 0.0₆216
+0.00%
$ 90,894 $ 17,309
Dec 27, 2 PM $ 0.0₆221
+0.06%
$ 92,887 $ 17,172
Dec 27, 12 PM $ 0.0₆221
+1.33%
$ 92,269 $ 17,134
Dec 27, 2 AM $ 0.0₆219
+0.00%
$ 92,122 $ 17,006
Dec 27, 1 AM $ 0.0₆22
+0.00%
$ 92,555 $ 16,911
Dec 26, 7 PM $ 0.0₆222
+0.52%
$ 93,480 $ 16,840
Dec 26, 3 PM $ 0.0₆22
+0.00%
$ 92,560 $ 16,832
Dec 26, 2 AM $ 0.0₆225
+0.00%
$ 94,842 $ 17,032
Dec 26, 1 AM $ 0.0₆225
+3.02%
$ 94,773 $ 16,640
Dec 24, 9 PM $ 0.0₆226
+0.00%
$ 94,973 $ 16,148
Dec 24, 3 PM $ 0.0₆225
-0.11%
$ 94,743 $ 15,980
Dec 24, 2 PM $ 0.0₆227
+2.77%
$ 95,696 $ 15,640
Dec 24, 11 AM $ 0.0₆22
+0.20%
$ 92,681 $ 15,524
Dec 23, 10 PM $ 0.0₆244
+0.00%
$ 102,708 $ 15,060
Download