American Dogecoin Historical Data

ADOGE
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0₈902
+0.00%
$ -- $ 100
May 14, 4 PM $ 0.0₇105
+0.00%
$ 4,435 $ 148
May 10, 6 AM $ 0.0₇122
+0.00%
$ 5,130 $ 153
May 9, 3 AM $ 0.0₇119
+0.00%
$ 5,026 $ 2,058
May 8, 7 AM $ 0.0₇198
-2.58%
$ 8,319 $ 6,484
May 8, 6 AM $ 0.0₇207
+0.02%
$ 8,711 $ 6,423
May 8, 12 AM $ 0.0₇168
+0.00%
$ 7,050 $ 2,991
May 7, 5 PM $ 0.0₇124
+0.00%
$ 5,219 $ 1,058
May 7, 10 AM $ 0.0₈913
+1.82%
$ 3,839 $ 201
Apr 24, 7 PM $ 0.0₇101
+3.61%
$ 4,254 $ 6,575
Apr 23, 11 PM $ 0.0₈92
+0.00%
$ 3,869 $ 117
Apr 22, 2 AM $ 0.0₈943
+0.00%
$ 3,967 $ 1,502
Apr 22, 12 AM $ 0.0₈958
-0.41%
$ 4,030 $ 1,194
Apr 8, 11 AM $ 0.0₈678
+0.00%
$ 2,854 $ 197
Mar 23, 4 AM $ 0.0₈539
-5.39%
$ 2,266 $ 2,391
Mar 22, 2 PM $ 0.0₈638
-4.84%
$ 2,684 $ 1,474
Mar 22, 1 PM $ 0.0₈575
+2.46%
$ 2,419 $ 83
Mar 10, 6 AM $ 0.0₈561
+0.00%
$ 2,358 $ 282
Jan 22, 8 PM $ 0.0₈755
+0.00%
$ 3,177 $ 51
Jan 20, 5 PM $ 0.0₈88
+0.00%
$ 3,701 $ 140
Jan 19, 1 PM $ 0.0₈929
+0.00%
$ -- $ 201
Jan 18, 3 PM $ 0.0₈844
+0.00%
$ 3,552 $ 196
Jan 17, 6 PM $ 0.0₈946
-3.44%
$ 4,124 $ 346
Jan 16, 5 PM $ 0.0₈962
+2.87%
$ 4,046 $ 203
Jan 15, 10 PM $ 0.0₈937
+0.00%
$ 3,942 $ 563
Jan 15, 3 PM $ 0.0₈879
+0.00%
$ 3,700 $ 3
Jan 11, 9 AM $ 0.0₈846
+0.00%
$ 3,557 $ 871
Jan 10, 2 AM $ 0.0₇12
+0.00%
$ 5,029 $ 288
Jan 8, 1 AM $ 0.0₇187
+0.00%
$ -- $ 124
Jan 6, 3 PM $ 0.0₇308
+0.00%
$ 12,964 $ 810
Jan 5, 10 PM $ 0.0₇476
+0.00%
$ 20,016 $ 1,586
Jan 5, 3 PM $ 0.0₇604
+0.00%
$ 25,429 $ 705
Jan 4, 3 PM $ 0.0₇6
+0.00%
$ 25,221 $ 4,067
Jan 4, 2 PM $ 0.0₇641
+0.00%
$ 26,954 $ 3,831
Jan 3, 7 PM $ 0.0₇877
-4.71%
$ 36,902 $ 2,465
Jan 2, 7 PM $ 0.0₆141
-2.43%
$ 59,207 $ 590
Jan 1, 3 AM $ 0.0₆156
+0.00%
$ 65,638 $ 2,121
Download