American Dogecoin Historical Data

ADOGE
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0₈902
+0.00%
$ -- $ 50
May 2026 $ 0.0₇105
+17.62%
$ -- $ 612
Apr 2026 $ 0.0₇101
+49.07%
$ -- $ 8,390
Mar 2026 $ 0.0₈539
-3.91%
$ -- $ 4,146
Jan 2026 $ 0.0₈755
-95.16%
$ -- $ 14,624
Dec 2025 $ 0.0₆162
-52.54%
$ -- $ 269,076
Apr 2025 $ 0.0₇3
-25.77%
$ -- $ 9.59 billion
Download