American Dogecoin Historical Data

ADOGE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₈678
+0.00%
$ -- $ 197
Mar 23 $ 0.0₈539
-5.39%
$ -- $ 2,391
Mar 16 $ 0.0₈638
+13.71%
$ -- $ 1,474
Mar 9 $ 0.0₈561
+0.00%
$ -- $ 282
Jan 19 $ 0.0₈755
-18.74%
$ -- $ 393
Jan 12 $ 0.0₈946
+7.63%
$ -- $ 1,112
Jan 5 $ 0.0₇12
-80.22%
$ -- $ 2,809
Dec 29 $ 0.0₇877
-51.07%
$ -- $ 25,601
Dec 22 $ 0.0₆216
-0.14%
$ 84,597 $ 79,010
Dec 15 $ 0.0₆253
-25.61%
$ -- $ 56,826
Dec 8 $ 0.0₆325
-1.83%
$ 144,738 $ 46,214
Dec 1 $ 0.0₆333
-2.05%
$ -- $ 19,871
Apr 7 $ 0.0₇3
-25.77%
$ -- $ 9.59 billion
Download