American Dogecoin Historical Data

ADOGE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0₆231
+9.52%
$ 97,127 $ 14,406
Dec 22, 6 PM $ 0.0₆22
+0.00%
$ 92,530 $ 13,653
Dec 22, 2 PM $ 0.0₆221
+0.00%
$ 92,929 $ 13,712
Dec 22, 3 AM $ 0.0₆216
+0.00%
$ 91,019 $ 13,487
Dec 21, 4 PM $ 0.0₆216
+0.00%
$ 90,914 $ 13,167
Dec 19, 7 PM $ 0.0₆253
+0.00%
$ -- $ 12,064
Dec 19, 6 PM $ 0.0₆252
+0.57%
$ 106,215 $ 12,059
Dec 18, 11 PM $ 0.0₆249
+0.00%
$ 104,820 $ 11,226
Dec 18, 10 PM $ 0.0₆249
+0.00%
$ 104,787 $ 11,201
Dec 18, 4 PM $ 0.0₆261
-0.67%
$ 109,627 $ 11,674
Dec 18, 3 PM $ 0.0₆264
+0.00%
$ 111,013 $ 11,683
Dec 17, 3 PM $ 0.0₆275
+0.25%
$ 115,550 $ 11,638
Dec 17, 5 AM $ 0.0₆269
+0.00%
$ 113,237 $ 11,177
Dec 17, 4 AM $ 0.0₆27
-0.78%
$ 113,398 $ 11,209
Dec 16, 2 PM $ 0.0₆277
+0.00%
$ 116,459 $ 11,011
Dec 15, 8 PM $ 0.0₆286
+0.03%
$ 120,321 $ 10,913
Dec 15, 12 PM $ 0.0₆33
+0.00%
$ 138,679 $ 11,160
Dec 15, 11 AM $ 0.0₆335
-2.00%
$ 140,791 $ 11,042
Dec 15, 5 AM $ 0.0₆34
+0.00%
$ 142,825 $ 10,698
Dec 14, 8 PM $ 0.0₆344
+0.00%
$ 144,738 $ 10,391
Dec 14, 7 PM $ 0.0₆344
+0.00%
$ 144,798 $ 10,416
Dec 14, 6 PM $ 0.0₆344
+5.61%
$ 144,553 $ 10,421
Dec 14, 2 AM $ 0.0₆327
+0.00%
$ 137,723 $ 9,927
Dec 13, 9 PM $ 0.0₆325
-1.66%
$ 136,914 $ 9,858
Dec 13, 8 PM $ 0.0₆332
+0.00%
$ 139,478 $ 9,747
Dec 13, 1 PM $ 0.0₆332
+0.94%
$ 139,684 $ 9,764
Dec 13, 12 PM $ 0.0₆328
+0.00%
$ 138,040 $ 9,668
Dec 11, 10 PM $ 0.0₆34
+0.00%
$ 142,903 $ 9,933
Dec 11, 9 AM $ 0.0₆337
+0.00%
$ 141,856 $ 9,754
Dec 11, 6 AM $ 0.0₆342
+0.00%
$ 143,695 $ 9,668
Dec 11, 5 AM $ 0.0₆346
+0.00%
$ 145,599 $ 9,556
Dec 11, 3 AM $ 0.0₆343
+0.00%
$ 144,182 $ 9,446
Dec 10, 6 PM $ 0.0₆375
+0.60%
$ 157,657 $ 9,904
Dec 10, 2 PM $ 0.0₆366
+0.35%
$ 153,927 $ 9,636
Dec 10, 1 PM $ 0.0₆365
+0.58%
$ 153,374 $ 9,646
Dec 10, 1 AM $ 0.0₆362
+0.00%
$ 152,446 $ 9,401
Dec 9, 9 PM $ 0.0₆366
+0.25%
$ 153,819 $ 9,450
Dec 9, 3 PM $ 0.0₆337
+0.00%
$ 141,563 $ 8,833
Dec 9, 2 PM $ 0.0₆335
-2.24%
$ 140,779 $ 8,681
Dec 9, 1 PM $ 0.0₆36
+0.00%
$ 151,326 $ 8,220
Dec 9, 12 PM $ 0.0₆36
+0.88%
$ 151,279 $ 8,220
Dec 9, 10 AM $ 0.0₆348
+0.61%
$ 146,408 $ 7,915
Dec 9, 6 AM $ 0.0₆347
+0.07%
$ 146,127 $ 7,827
Dec 9, 5 AM $ 0.0₆347
+0.00%
$ 146,077 $ 7,823
Dec 9, 1 AM $ 0.0₆349
-0.11%
$ 146,618 $ 7,776
Dec 8, 7 PM $ 0.0₆367
+0.00%
$ 154,332 $ 7,070
Dec 8, 5 PM $ 0.0₆374
+0.00%
$ 157,263 $ 6,961
Dec 8, 4 PM $ 0.0₆374
+0.96%
$ 157,181 $ 6,997
Dec 8, 3 PM $ 0.0₆369
+1.07%
$ 155,198 $ 6,924
Dec 8, 2 PM $ 0.0₆364
+4.65%
$ 153,238 $ 6,349