American Dogecoin Historical Data

ADOGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0₆347
+3.31%
$ 146,123 $ 5,925
Dec 8, 12 PM $ 0.0₆336
+0.00%
$ 141,327 $ 5,644
Dec 8, 11 AM $ 0.0₆339
+0.00%
$ 142,673 $ 5,614
Dec 8, 3 AM $ 0.0₆333
+0.18%
$ 140,090 $ 5,538
Dec 8, 2 AM $ 0.0₆332
+0.00%
$ 139,690 $ 5,473
Dec 8, 1 AM $ 0.0₆332
+0.00%
$ -- $ 5,467
Dec 7, 12 AM $ 0.0₆324
-2.31%
$ 136,512 $ 5,362
Dec 6, 11 PM $ 0.0₆333
+0.09%
$ 140,234 $ 4,919
Dec 6, 4 PM $ 0.0₆336
+0.00%
$ 141,211 $ 4,828
Dec 6, 3 PM $ 0.0₆341
+0.00%
$ 143,439 $ 4,697
Dec 6, 2 PM $ 0.0₆34
+0.00%
$ 143,155 $ 4,699
Dec 6, 1 PM $ 0.0₆337
+0.09%
$ 141,716 $ 4,600
Dec 6, 12 PM $ 0.0₆338
+0.00%
$ 142,147 $ 4,405
Dec 6, 11 AM $ 0.0₆337
+0.00%
$ 141,970 $ 4,409
Dec 6, 5 AM $ 0.0₆339
+0.68%
$ 142,814 $ 4,347
Dec 6, 4 AM $ 0.0₆334
+10.66%
$ 140,550 $ 4,238
Dec 6, 12 AM $ 0.0₆301
+0.00%
$ 126,597 $ 2,920
Dec 5, 5 PM $ 0.0₆299
+0.00%
$ 125,654 $ 2,878
Dec 5, 2 PM $ 0.0₆31
-0.56%
$ 130,217 $ 2,898
Dec 5, 5 AM $ 0.0₆348
+0.15%
$ 146,458 $ 8,280
Dec 5, 4 AM $ 0.0₆348
+9.47%
$ 145,937 $ 8,261
Dec 4, 10 PM $ 0.0₆314
+0.00%
$ 131,957 $ 6,836
Dec 4, 9 PM $ 0.0₆318
+0.00%
$ 133,719 $ 6,735
Dec 4, 3 PM $ 0.0₆339
-0.71%
$ 142,582 $ 6,364
Dec 4, 1 PM $ 0.0₆348
+0.00%
$ 146,514 $ 6,213
Dec 4, 11 AM $ 0.0₆349
-0.24%
$ 146,834 $ 6,230
Dec 4, 10 AM $ 0.0₆354
-0.10%
$ 148,837 $ 6,179
Dec 3, 8 PM $ 0.0₆325
+0.00%
$ 136,716 $ 5,237
Dec 3, 7 PM $ 0.0₆324
-3.69%
$ 136,121 $ 4,936
Dec 3, 6 PM $ 0.0₆341
-0.54%
$ 143,563 $ 3,885
Dec 3, 3 PM $ 0.0₆34
+0.00%
$ 143,171 $ 3,730
Download