SPCX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000176
+0.00%
$ -- $ 3,020
Today, at 8 PM $ 0.0000176
+0.00%
$ -- $ 3,020
Today, at 6 PM $ 0.0000177
+0.03%
$ -- $ 3,099
Today, at 3 PM $ 0.0000179
+0.00%
$ -- $ 3,154
Today, at 1 PM $ 0.000017
-2.91%
$ -- $ 5,083
Today, at 12 PM $ 0.0000177
+1.93%
$ -- $ 4,934
Today, at 11 AM $ 0.0000174
-0.17%
$ -- $ 4,679
Today, at 10 AM $ 0.0000175
+3.69%
$ -- $ 4,921
Today, at 9 AM $ 0.0000169
-0.07%
$ -- $ 4,824
Today, at 7 AM $ 0.0000169
-1.42%
$ -- $ 5,841
Today, at 6 AM $ 0.0000167
-15.17%
$ -- $ 5,839
Today, at 5 AM $ 0.0000196
+0.00%
$ -- $ 5,284
Today, at 3 AM $ 0.0000174
-5.61%
$ -- $ 4,962
Today, at 2 AM $ 0.0000184
-5.89%
$ -- $ 5,024
Today, at 1 AM $ 0.0000196
+0.00%
$ -- $ 5,162
Today, at 12 AM $ 0.0000194
+3.23%
$ -- $ 5,046
Yesterday, at 11 PM $ 0.0000188
+0.00%
$ -- $ 5,050
Yesterday, at 7 PM $ 0.000019
+0.00%
$ -- $ 5,042
Yesterday, at 4 PM $ 0.0000186
+0.08%
$ -- $ 5,353
Yesterday, at 3 PM $ 0.0000186
+3.96%
$ -- $ 5,798
Yesterday, at 2 PM $ 0.0000176
-1.14%
$ -- $ 5,255
Yesterday, at 1 PM $ 0.0000179
-3.16%
$ -- $ 5,340
Yesterday, at 12 PM $ 0.0000183
-2.16%
$ -- $ 5,681
Yesterday, at 11 AM $ 0.0000187
-7.48%
$ -- $ 6,778
Yesterday, at 10 AM $ 0.0000202
+1.12%
$ -- $ 6,592
Yesterday, at 9 AM $ 0.0000212
+11.10%
$ -- $ 6,464
Yesterday, at 8 AM $ 0.0000191
-0.17%
$ -- $ 6,395
Yesterday, at 7 AM $ 0.000019
-5.41%
$ -- $ 6,795
Yesterday, at 6 AM $ 0.0000201
-0.01%
$ -- $ 7,548
Yesterday, at 5 AM $ 0.0000201
+4.07%
$ -- $ 8,508
Yesterday, at 4 AM $ 0.0000193
+2.48%
$ -- $ 9,044
Yesterday, at 3 AM $ 0.0000189
-5.34%
$ -- $ 9,866
Yesterday, at 2 AM $ 0.00002
-9.55%
$ -- $ 9,650
Yesterday, at 1 AM $ 0.000022
+1.11%
$ -- $ 9,402
Yesterday, at 12 AM $ 0.0000218
+0.01%
$ -- $ 10,336
Jun 20, 11 PM $ 0.0000218
+0.00%
$ -- $ 11,208
Jun 20, 9 PM $ 0.0000214
+0.09%
$ -- $ 11,707
Jun 20, 8 PM $ 0.0000214
+0.05%
$ -- $ 11,786
Jun 20, 7 PM $ 0.0000214
+6.41%
$ -- $ 11,789
Jun 20, 6 PM $ 0.0000199
+0.29%
$ -- $ 11,496
Jun 20, 5 PM $ 0.0000198
-1.97%
$ -- $ 11,507
Jun 20, 4 PM $ 0.0000202
-4.59%
$ -- $ 11,504
Jun 20, 3 PM $ 0.0000212
+11.15%
$ -- $ 11,387
Jun 20, 2 PM $ 0.000019
+3.18%
$ -- $ 10,815
Jun 20, 1 PM $ 0.0000184
+4.37%
$ -- $ 10,113
Jun 20, 12 PM $ 0.0000193
-6.27%
$ -- $ 11,434
Jun 20, 11 AM $ 0.0000206
-0.11%
$ -- $ 11,747
Jun 20, 10 AM $ 0.0000192
+1.93%
$ -- $ 12,310
Jun 20, 9 AM $ 0.0000181
-14.27%
$ -- $ 12,014
Jun 20, 8 AM $ 0.0000211
-9.25%
$ -- $ 12,102
Download