SPCX Historical Data

SPCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0000455
-14.61%
$ -- $ 42,977
Jun 18, 6 AM $ 0.0000532
-2.41%
$ -- $ 48,713
Jun 18, 5 AM $ 0.0000544
-7.55%
$ -- $ 50,859
Jun 18, 4 AM $ 0.0000608
-4.13%
$ -- $ 51,220
Jun 18, 3 AM $ 0.0000634
-1.39%
$ -- $ 56,627
Jun 18, 2 AM $ 0.0000649
+11.80%
$ -- $ 59,208
Jun 18, 1 AM $ 0.0000581
+2.94%
$ -- $ 57,569
Jun 18, 12 AM $ 0.0000563
-17.12%
$ -- $ 60,494
Jun 17, 11 PM $ 0.0000673
+4.54%
$ -- $ 62,424
Jun 17, 10 PM $ 0.0000645
+3.97%
$ -- $ 66,022
Jun 17, 9 PM $ 0.000062
+3.05%
$ -- $ 72,211
Jun 17, 8 PM $ 0.0000599
-0.53%
$ -- $ 76,293
Jun 17, 7 PM $ 0.0000592
-2.17%
$ -- $ 76,563
Jun 17, 6 PM $ 0.0000606
-3.08%
$ -- $ 77,689
Jun 17, 5 PM $ 0.0000631
+10.65%
$ -- $ 77,904
Jun 17, 4 PM $ 0.0000564
-17.47%
$ -- $ 79,149
Jun 17, 3 PM $ 0.0000688
+6.11%
$ -- $ 78,384
Jun 17, 2 PM $ 0.0000648
-2.99%
$ -- $ 80,419
Jun 17, 1 PM $ 0.0000668
-8.30%
$ -- $ 83,912
Jun 17, 12 PM $ 0.0000718
-14.76%
$ -- $ 86,761
Jun 17, 11 AM $ 0.0000819
+5.30%
$ -- $ 88,989
Jun 17, 10 AM $ 0.0000784
+11.06%
$ -- $ 88,199
Jun 17, 9 AM $ 0.0000706
-0.40%
$ -- $ 86,445
Jun 17, 8 AM $ 0.0000699
-7.64%
$ -- $ 101,456
Jun 17, 7 AM $ 0.0000735
-16.77%
$ -- $ 99,403
Jun 17, 6 AM $ 0.0000884
-14.36%
$ -- $ 93,635
Jun 17, 5 AM $ 0.000103
+8.05%
$ -- $ 100,021
Jun 17, 4 AM $ 0.0000937
-12.51%
$ -- $ 107,664
Jun 17, 3 AM $ 0.000106
-1.94%
$ -- $ 113,193
Jun 17, 2 AM $ 0.000108
-7.71%
$ -- $ 119,647
Jun 17, 1 AM $ 0.000118
-3.07%
$ -- $ 133,102
Jun 17, 12 AM $ 0.000116
-15.84%
$ -- $ 184,786
Jun 16, 11 PM $ 0.000137
+1.27%
$ -- $ 194,192
Jun 16, 10 PM $ 0.000137
-17.41%
$ -- $ 202,280
Jun 16, 9 PM $ 0.000157
+35.73%
$ -- $ 209,858
Jun 16, 8 PM $ 0.000117
+7.80%
$ -- $ 202,627
Jun 16, 7 PM $ 0.000109
-1.32%
$ -- $ 200,352
Jun 16, 6 PM $ 0.000111
+0.44%
$ -- $ 200,350
Jun 16, 5 PM $ 0.000111
+3.71%
$ -- $ 202,983
Jun 16, 4 PM $ 0.000107
-1.83%
$ -- $ 201,129
Jun 16, 3 PM $ 0.000108
-6.31%
$ -- $ 202,902
Jun 16, 2 PM $ 0.000115
-4.23%
$ -- $ 202,964
Jun 16, 1 PM $ 0.000122
-5.39%
$ -- $ 205,251
Jun 16, 12 PM $ 0.00013
+5.34%
$ -- $ 203,378
Jun 16, 11 AM $ 0.000123
-7.67%
$ -- $ 204,615
Jun 16, 10 AM $ 0.000133
-7.29%
$ -- $ 201,331
Jun 16, 9 AM $ 0.000144
+20.66%
$ -- $ 203,665
Jun 16, 8 AM $ 0.000117
-1.28%
$ -- $ 194,490
Jun 16, 7 AM $ 0.000118
-1.63%
$ -- $ 196,563
Jun 16, 6 AM $ 0.00012
-16.54%
$ -- $ 200,917