SPCX Historical Data

SPCX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00012
-16.54%
$ -- $ 200,917
Jun 16, 5 AM $ 0.000133
-8.84%
$ -- $ 201,562
Jun 16, 4 AM $ 0.000146
+1.87%
$ -- $ 191,629
Jun 16, 3 AM $ 0.000144
+0.49%
$ -- $ 186,598
Jun 16, 2 AM $ 0.00014
-4.65%
$ -- $ 183,773
Jun 16, 1 AM $ 0.000149
+10.14%
$ -- $ 177,377
Jun 16, 12 AM $ 0.000136
+1.44%
$ -- $ 123,654
Jun 15, 11 PM $ 0.000133
+38.51%
$ -- $ 112,458
Jun 15, 10 PM $ 0.0000806
+7.13%
$ -- $ 103,331
Jun 15, 9 PM $ 0.0000753
-21.08%
$ -- $ 110,114
Jun 15, 8 PM $ 0.0000969
+21.29%
$ -- $ 104,312
Jun 15, 7 PM $ 0.0000801
-3.23%
$ -- $ 102,014
Jun 15, 6 PM $ 0.0000831
+4.67%
$ -- $ 102,614
Jun 15, 5 PM $ 0.0000801
+10.57%
$ -- $ 101,465
Jun 15, 4 PM $ 0.0000724
-5.37%
$ -- $ 100,193
Jun 15, 3 PM $ 0.0000776
-9.07%
$ -- $ 97,387
Jun 15, 2 PM $ 0.0000853
+8.06%
$ -- $ 95,008
Jun 15, 1 PM $ 0.0000789
-13.63%
$ -- $ 101,836
Jun 15, 12 PM $ 0.000091
+11.19%
$ -- $ 101,742
Jun 15, 11 AM $ 0.0000827
+11.70%
$ -- $ 98,167
Jun 15, 10 AM $ 0.0000746
+10.09%
$ -- $ 98,236
Jun 15, 9 AM $ 0.0000745
+14.56%
$ -- $ 104,987
Jun 15, 8 AM $ 0.0000702
+1.73%
$ -- $ 109,621
Jun 15, 7 AM $ 0.0000692
+2.15%
$ -- $ 109,280
Jun 15, 6 AM $ 0.0000677
-20.22%
$ -- $ 107,491
Jun 15, 5 AM $ 0.0000851
+0.86%
$ -- $ 100,694
Jun 15, 4 AM $ 0.000084
+1.69%
$ -- $ 104,510
Jun 15, 3 AM $ 0.0000821
+5.00%
$ -- $ 103,354
Jun 15, 2 AM $ 0.0000776
-12.52%
$ -- $ 104,932
Jun 15, 1 AM $ 0.000089
-8.75%
$ -- $ 103,630
Jun 15, 12 AM $ 0.0000973
-5.00%
$ -- $ 110,776
Jun 14, 11 PM $ 0.000103
+5.44%
$ -- $ 122,239
Jun 14, 10 PM $ 0.0000943
-8.98%
$ -- $ 126,350
Jun 14, 9 PM $ 0.000104
+1.83%
$ -- $ 123,454
Jun 14, 8 PM $ 0.000102
+2.28%
$ -- $ 125,187
Jun 14, 7 PM $ 0.0000978
+2.45%
$ -- $ 129,050
Jun 14, 6 PM $ 0.0000958
-0.03%
$ -- $ 132,306
Jun 14, 5 PM $ 0.0000956
+5.45%
$ -- $ 135,108
Jun 14, 4 PM $ 0.0000906
-3.23%
$ -- $ 142,893
Jun 14, 3 PM $ 0.0000949
+1.42%
$ -- $ 151,391
Jun 14, 2 PM $ 0.0000936
+11.08%
$ -- $ 163,286
Jun 14, 1 PM $ 0.0000842
-3.72%
$ -- $ 160,203
Jun 14, 12 PM $ 0.0000874
-8.59%
$ -- $ 161,366
Jun 14, 11 AM $ 0.0000967
-8.73%
$ -- $ 175,451
Jun 14, 10 AM $ 0.000106
+11.37%
$ -- $ 206,407
Jun 14, 9 AM $ 0.0000949
+3.96%
$ -- $ 221,432
Jun 14, 8 AM $ 0.0000913
+2.00%
$ -- $ 234,094
Jun 14, 7 AM $ 0.0000894
+1.50%
$ -- $ 248,384
Jun 14, 6 AM $ 0.000092
-4.68%
$ -- $ 256,776
Jun 14, 5 AM $ 0.0000968
-4.57%
$ -- $ 284,160