SPCX Historical Data

SPCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0001
-6.38%
$ -- $ 319,210
Jun 14, 3 AM $ 0.000107
-17.22%
$ -- $ 350,567
Jun 14, 2 AM $ 0.000129
+10.38%
$ -- $ 384,230
Jun 14, 1 AM $ 0.000116
-7.84%
$ -- $ 429,062
Jun 14, 12 AM $ 0.000126
-16.60%
$ -- $ 435,460
Jun 13, 11 PM $ 0.00015
+0.92%
$ -- $ 435,427
Jun 13, 10 PM $ 0.000149
+12.99%
$ -- $ 437,285
Jun 13, 9 PM $ 0.000138
+21.88%
$ -- $ 443,479
Jun 13, 8 PM $ 0.000113
-7.30%
$ -- $ 452,506
Jun 13, 7 PM $ 0.000122
+19.75%
$ -- $ 461,314
Jun 13, 6 PM $ 0.000101
-7.33%
$ -- $ 480,957
Jun 13, 5 PM $ 0.000109
-12.14%
$ -- $ 501,402
Jun 13, 4 PM $ 0.000127
+26.42%
$ -- $ 537,509
Jun 13, 3 PM $ 0.0001
-16.36%
$ -- $ 654,608
Jun 13, 2 PM $ 0.00012
-9.63%
$ -- $ 707,470
Jun 13, 1 PM $ 0.000132
-3.22%
$ -- $ 804,210
Jun 13, 12 PM $ 0.000136
+6.19%
$ -- $ 955,449
Jun 13, 11 AM $ 0.000127
-4.34%
$ -- $ 1.03 million
Jun 13, 10 AM $ 0.000139
-13.50%
$ -- $ 1.11 million
Jun 13, 9 AM $ 0.000162
-23.63%
$ -- $ 1.3 million
Jun 13, 8 AM $ 0.000212
+0.17%
$ -- $ 1.32 million
Jun 13, 7 AM $ 0.000211
+14.35%
$ -- $ 1.35 million
Jun 13, 6 AM $ 0.000185
-13.83%
$ -- $ 1.37 million
Jun 13, 5 AM $ 0.000211
-12.75%
$ -- $ 1.39 million
Jun 13, 4 AM $ 0.000243
-17.26%
$ -- $ 1.39 million
Jun 13, 3 AM $ 0.000293
-17.50%
$ -- $ 1.41 million
Jun 13, 2 AM $ 0.000366
-4.19%
$ -- $ 1.51 million
Jun 13, 1 AM $ 0.000382
-12.09%
$ -- $ 1.51 million
Jun 13, 12 AM $ 0.000435
+8.07%
$ -- $ 1.52 million
Jun 12, 11 PM $ 0.000387
-14.13%
$ -- $ 1.52 million
Jun 12, 10 PM $ 0.000448
+9.36%
$ -- $ 1.52 million
Jun 12, 9 PM $ 0.000397
-18.81%
$ -- $ 1.52 million
Jun 12, 8 PM $ 0.00049
+10.76%
$ -- $ 1.52 million
Jun 12, 7 PM $ 0.00044
-3.68%
$ -- $ 1.51 million
Jun 12, 6 PM $ 0.000456
+0.62%
$ -- $ 1.5 million
Jun 12, 5 PM $ 0.000453
+5.61%
$ -- $ 1.5 million
Jun 12, 4 PM $ 0.000412
+1.06%
$ -- $ 1.47 million
Jun 12, 3 PM $ 0.000408
-6.01%
$ -- $ 1.36 million
Jun 12, 2 PM $ 0.000439
-18.25%
$ -- $ 1.35 million
Jun 12, 1 PM $ 0.000533
-29.68%
$ -- $ 1.3 million
Jun 12, 12 PM $ 0.000758
+15.08%
$ -- $ 1.26 million
Jun 12, 11 AM $ 0.000664
-16.72%
$ -- $ 1.3 million
Jun 12, 10 AM $ 0.000797
+42.50%
$ -- $ 1.38 million
Jun 12, 9 AM $ 0.000561
+6.68%
$ -- $ 1.32 million
Jun 12, 8 AM $ 0.000524
+6.68%
$ -- $ 2.34 million
Jun 12, 7 AM $ 0.000493
+14.41%
$ -- $ 2.27 million
Jun 12, 6 AM $ 0.000433
+0.68%
$ -- $ 2.23 million
Jun 12, 5 AM $ 0.000431
-2.59%
$ -- $ 2.18 million
Jun 12, 4 AM $ 0.000451
-10.66%
$ -- $ 2.15 million
Jun 12, 3 AM $ 0.000504
+27.71%
$ -- $ 2.09 million