SPCX Historical Data

SPCX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000504
+27.71%
$ -- $ 2.09 million
Jun 12, 2 AM $ 0.000403
+18.48%
$ -- $ 1.96 million
Jun 12, 1 AM $ 0.000337
+5.60%
$ -- $ 1.9 million
Jun 12, 12 AM $ 0.000318
-2.75%
$ -- $ 1.9 million
Jun 11, 11 PM $ 0.000339
-10.74%
$ -- $ 1.88 million
Jun 11, 10 PM $ 0.000379
+11.32%
$ -- $ 1.86 million
Jun 11, 9 PM $ 0.000341
-9.44%
$ -- $ 1.85 million
Jun 11, 8 PM $ 0.000356
+9.25%
$ -- $ 1.83 million
Jun 11, 7 PM $ 0.000327
-1.90%
$ -- $ 1.84 million
Jun 11, 6 PM $ 0.000334
-2.58%
$ -- $ 1.83 million
Jun 11, 5 PM $ 0.000324
+5.93%
$ -- $ 1.81 million
Jun 11, 4 PM $ 0.000306
-4.67%
$ -- $ 1.78 million
Jun 11, 3 PM $ 0.00032
+2.80%
$ -- $ 1.76 million
Download