SPCX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000176
+0.00%
$ -- $ 3,020
Yesterday $ 0.0000188
-13.70%
$ -- $ 5,050
Jun 20, 2026 $ 0.0000218
-27.81%
$ -- $ 11,208
Jun 19, 2026 $ 0.0000299
-18.44%
$ -- $ 13,755
Jun 18, 2026 $ 0.0000367
-45.97%
$ -- $ 31,852
Jun 17, 2026 $ 0.0000673
-50.96%
$ -- $ 62,424
Jun 16, 2026 $ 0.000137
+2.61%
$ -- $ 194,192
Jun 15, 2026 $ 0.000133
+29.75%
$ -- $ 112,458
Jun 14, 2026 $ 0.000103
-31.29%
$ -- $ 122,239
Jun 13, 2026 $ 0.00015
-62.66%
$ -- $ 435,427
Jun 12, 2026 $ 0.000387
+18.51%
$ -- $ 1.52 million
Jun 11, 2026 $ 0.000339
+8.62%
$ -- $ 1.88 million
Download