SPCX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000017
+0.00%
$ -- $ 2,716
Today, at 1 AM $ 0.0000169
+0.54%
$ -- $ 2,947
Today, at 12 AM $ 0.0000169
+0.00%
$ -- $ 3,084
Yesterday, at 11 PM $ 0.0000168
+0.00%
$ -- $ 3,089
Yesterday, at 8 PM $ 0.0000176
+0.00%
$ -- $ 3,020
Yesterday, at 6 PM $ 0.0000177
+0.03%
$ -- $ 3,099
Yesterday, at 3 PM $ 0.0000179
+0.00%
$ -- $ 3,154
Yesterday, at 1 PM $ 0.000017
-2.91%
$ -- $ 5,083
Yesterday, at 12 PM $ 0.0000177
+1.93%
$ -- $ 4,934
Yesterday, at 11 AM $ 0.0000174
-0.17%
$ -- $ 4,679
Yesterday, at 10 AM $ 0.0000175
+3.69%
$ -- $ 4,921
Yesterday, at 9 AM $ 0.0000169
-0.07%
$ -- $ 4,824
Yesterday, at 7 AM $ 0.0000169
-1.42%
$ -- $ 5,841
Yesterday, at 6 AM $ 0.0000167
-15.17%
$ -- $ 5,839
Yesterday, at 5 AM $ 0.0000196
+0.00%
$ -- $ 5,284
Yesterday, at 3 AM $ 0.0000174
-5.61%
$ -- $ 4,962
Yesterday, at 2 AM $ 0.0000184
-5.89%
$ -- $ 5,024
Yesterday, at 1 AM $ 0.0000196
+0.00%
$ -- $ 5,162
Yesterday, at 12 AM $ 0.0000194
+3.23%
$ -- $ 5,046
Jun 21, 11 PM $ 0.0000188
+0.00%
$ -- $ 5,050
Jun 21, 7 PM $ 0.000019
+0.00%
$ -- $ 5,042
Jun 21, 4 PM $ 0.0000186
+0.08%
$ -- $ 5,353
Jun 21, 3 PM $ 0.0000186
+3.96%
$ -- $ 5,798
Jun 21, 2 PM $ 0.0000176
-1.14%
$ -- $ 5,255
Jun 21, 1 PM $ 0.0000179
-3.16%
$ -- $ 5,340
Jun 21, 12 PM $ 0.0000183
-2.16%
$ -- $ 5,681
Jun 21, 11 AM $ 0.0000187
-7.48%
$ -- $ 6,778
Jun 21, 10 AM $ 0.0000202
+1.12%
$ -- $ 6,592
Jun 21, 9 AM $ 0.0000212
+11.10%
$ -- $ 6,464
Jun 21, 8 AM $ 0.0000191
-0.17%
$ -- $ 6,395
Jun 21, 7 AM $ 0.000019
-5.41%
$ -- $ 6,795
Jun 21, 6 AM $ 0.0000201
-0.01%
$ -- $ 7,548
Jun 21, 5 AM $ 0.0000201
+4.07%
$ -- $ 8,508
Jun 21, 4 AM $ 0.0000193
+2.48%
$ -- $ 9,044
Jun 21, 3 AM $ 0.0000189
-5.34%
$ -- $ 9,866
Jun 21, 2 AM $ 0.00002
-9.55%
$ -- $ 9,650
Jun 21, 1 AM $ 0.000022
+1.11%
$ -- $ 9,402
Jun 21, 12 AM $ 0.0000218
+0.01%
$ -- $ 10,336
Jun 20, 11 PM $ 0.0000218
+0.00%
$ -- $ 11,208
Jun 20, 9 PM $ 0.0000214
+0.09%
$ -- $ 11,707
Jun 20, 8 PM $ 0.0000214
+0.05%
$ -- $ 11,786
Jun 20, 7 PM $ 0.0000214
+6.41%
$ -- $ 11,789
Jun 20, 6 PM $ 0.0000199
+0.29%
$ -- $ 11,496
Jun 20, 5 PM $ 0.0000198
-1.97%
$ -- $ 11,507
Jun 20, 4 PM $ 0.0000202
-4.59%
$ -- $ 11,504
Jun 20, 3 PM $ 0.0000212
+11.15%
$ -- $ 11,387
Jun 20, 2 PM $ 0.000019
+3.18%
$ -- $ 10,815
Jun 20, 1 PM $ 0.0000184
+4.37%
$ -- $ 10,113
Jun 20, 12 PM $ 0.0000193
-6.27%
$ -- $ 11,434
Jun 20, 11 AM $ 0.0000206
-0.11%
$ -- $ 11,747
Download