RebelSatoshi Historical Data

RBLZ
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.000776
+0.00%
$-- $375
Sep 30, 2025 $0.000726
+0.00%
$181,419 $154
Sep 6, 2025 $0.000798
+0.00%
$-- $517
Aug 17, 2025 $0.000867
+0.00%
$-- $65
Dec 26, 2024 $0.000656
-4.24%
$-- $339
Dec 25, 2024 $0.000682
+0.59%
$170,422 $352
Dec 24, 2024 $0.000676
+0.00%
$-- $54
Dec 23, 2024 $0.000679
+2.61%
$169,839 $55
Dec 21, 2024 $0.000709
-0.12%
$-- $132
Dec 20, 2024 $0.000712
-1.23%
$177,941 $549
Dec 19, 2024 $0.000723
-3.29%
$180,755 $258
Dec 18, 2024 $0.000754
-10.01%
$188,539 $83
Dec 17, 2024 $0.000833
-8.70%
$208,161 $1,546
Dec 16, 2024 $0.000916
+2.21%
$229,021 $99
Dec 14, 2024 $0.000909
-2.81%
$227,372 $85
Dec 13, 2024 $0.000933
-0.59%
$233,246 $96
Dec 12, 2024 $0.000935
-4.66%
$233,749 $757
Dec 11, 2024 $0.000982
+4.73%
$242,314 $300
Dec 10, 2024 $0.000948
+0.34%
$-- $10
Dec 9, 2024 $0.000946
-7.47%
$236,420 $10
Dec 8, 2024 $0.00103
-7.68%
$256,371 $1,317
Dec 7, 2024 $0.00111
-0.82%
$278,220 $223
Dec 6, 2024 $0.00112
+0.95%
$280,880 $588
Dec 5, 2024 $0.00113
-2.58%
$278,048 $667
Dec 4, 2024 $0.00111
+0.00%
$-- $1,910
Dec 3, 2024 $0.00111
-3.60%
$276,089 $1,911
Dec 2, 2024 $0.00115
-2.83%
$284,827 $113
Dec 1, 2024 $0.00119
+0.70%
$297,708 $552
Nov 30, 2024 $0.00119
+0.95%
$-- $11
Nov 29, 2024 $0.00117
-1.94%
$293,499 $482
Nov 28, 2024 $0.0012
-0.80%
$299,895 $453
Nov 27, 2024 $0.0012
+3.89%
$304,461 $748
Nov 26, 2024 $0.00116
-1.09%
$-- $80
Nov 25, 2024 $0.00118
+0.43%
$294,340 $1,023
Nov 24, 2024 $0.00118
-1.57%
$294,024 $118
Nov 23, 2024 $0.0012
-0.83%
$302,360 $991
Nov 22, 2024 $0.00121
-3.58%
$301,487 $123
Nov 21, 2024 $0.00125
+6.99%
$312,558 $497
Nov 20, 2024 $0.00116
-2.77%
$-- $41
Nov 19, 2024 $0.00119
-5.55%
$298,594 $951
Nov 18, 2024 $0.00128
+2.40%
$319,166 $1,524
Nov 17, 2024 $0.00124
-1.53%
$311,015 $105
Nov 16, 2024 $0.00126
+0.10%
$314,204 $376
Nov 15, 2024 $0.00127
-0.16%
$317,842 $76
Nov 14, 2024 $0.00127
-3.02%
$317,357 $673
Nov 13, 2024 $0.00133
-0.67%
$331,561 $489
Nov 12, 2024 $0.00134
-4.19%
$334,261 $725
Nov 11, 2024 $0.0014
+4.70%
$350,135 $220
Nov 10, 2024 $0.00134
+2.77%
$334,602 $1,450
Nov 9, 2024 $0.00124
+2.24%
$-- $248
Download