RebelSatoshi Historical Data

RBLZ
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000776
+0.00%
$ -- $ 375
Sep 30, 2025 $ 0.000726
+0.00%
$ 181,419 $ 154
Sep 6, 2025 $ 0.000798
+0.00%
$ -- $ 517
Aug 17, 2025 $ 0.000867
+0.00%
$ -- $ 65
Dec 26, 2024 $ 0.000656
-4.24%
$ -- $ 339
Dec 25, 2024 $ 0.000682
+0.59%
$ 170,422 $ 352
Dec 24, 2024 $ 0.000676
+0.00%
$ -- $ 54
Dec 23, 2024 $ 0.000679
+2.61%
$ 169,839 $ 55
Dec 21, 2024 $ 0.000709
-0.12%
$ -- $ 132
Dec 20, 2024 $ 0.000712
-1.23%
$ 177,941 $ 549
Dec 19, 2024 $ 0.000723
-3.29%
$ 180,755 $ 258
Dec 18, 2024 $ 0.000754
-10.01%
$ 188,539 $ 83
Dec 17, 2024 $ 0.000833
-8.70%
$ 208,161 $ 1,546
Dec 16, 2024 $ 0.000916
+2.21%
$ 229,021 $ 99
Dec 14, 2024 $ 0.000909
-2.81%
$ 227,372 $ 85
Dec 13, 2024 $ 0.000933
-0.59%
$ 233,246 $ 96
Dec 12, 2024 $ 0.000935
-4.66%
$ 233,749 $ 757
Dec 11, 2024 $ 0.000982
+4.73%
$ 242,314 $ 300
Dec 10, 2024 $ 0.000948
+0.34%
$ -- $ 10
Dec 9, 2024 $ 0.000946
-7.47%
$ 236,420 $ 10
Dec 8, 2024 $ 0.00103
-7.68%
$ 256,371 $ 1,317
Dec 7, 2024 $ 0.00111
-0.82%
$ 278,220 $ 223
Dec 6, 2024 $ 0.00112
+0.95%
$ 280,880 $ 588
Dec 5, 2024 $ 0.00113
-2.58%
$ 278,048 $ 667
Dec 4, 2024 $ 0.00111
+0.00%
$ -- $ 1,910
Dec 3, 2024 $ 0.00111
-3.60%
$ 276,089 $ 1,911
Dec 2, 2024 $ 0.00115
-2.83%
$ 284,827 $ 113
Dec 1, 2024 $ 0.00119
+0.70%
$ 297,708 $ 552
Nov 30, 2024 $ 0.00119
+0.95%
$ -- $ 11
Nov 29, 2024 $ 0.00117
-1.94%
$ 293,499 $ 482
Nov 28, 2024 $ 0.0012
-0.80%
$ 299,895 $ 453
Nov 27, 2024 $ 0.0012
+3.89%
$ 304,461 $ 748
Nov 26, 2024 $ 0.00116
-1.09%
$ -- $ 80
Nov 25, 2024 $ 0.00118
+0.43%
$ 294,340 $ 1,023
Nov 24, 2024 $ 0.00118
-1.57%
$ 294,024 $ 118
Nov 23, 2024 $ 0.0012
-0.83%
$ 302,360 $ 991
Nov 22, 2024 $ 0.00121
-3.58%
$ 301,487 $ 123
Nov 21, 2024 $ 0.00125
+6.99%
$ 312,558 $ 497
Nov 20, 2024 $ 0.00116
-2.77%
$ -- $ 41
Nov 19, 2024 $ 0.00119
-5.55%
$ 298,594 $ 951
Nov 18, 2024 $ 0.00128
+2.40%
$ 319,166 $ 1,524
Nov 17, 2024 $ 0.00124
-1.53%
$ 311,015 $ 105
Nov 16, 2024 $ 0.00126
+0.10%
$ 314,204 $ 376
Nov 15, 2024 $ 0.00127
-0.16%
$ 317,842 $ 76
Nov 14, 2024 $ 0.00127
-3.02%
$ 317,357 $ 673
Nov 13, 2024 $ 0.00133
-0.67%
$ 331,561 $ 489
Nov 12, 2024 $ 0.00134
-4.19%
$ 334,261 $ 725
Nov 11, 2024 $ 0.0014
+4.70%
$ 350,135 $ 220
Nov 10, 2024 $ 0.00134
+2.77%
$ 334,602 $ 1,450
Nov 9, 2024 $ 0.00124
+2.24%
$ -- $ 248
Download