RebelSatoshi Historical Data

RBLZ
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.000776
+6.97%
$-- $529
Sep 1 $0.000798
+0.00%
$-- $517
Aug 11 $0.000867
+0.00%
$-- $65
Dec 23 $0.000656
-0.95%
$-- $800
Dec 16 $0.000709
-20.88%
$-- $2,667
Dec 9 $0.000909
-11.02%
$-- $1,256
Dec 2 $0.00111
-5.67%
$256,371 $5,411
Nov 25 $0.00119
+1.55%
$297,708 $3,348
Nov 18 $0.0012
-3.73%
$294,024 $4,126
Nov 11 $0.00126
-6.04%
$311,015 $2,559
Nov 4 $0.00124
+19.66%
$334,602 $1,111
Oct 28 $0.00112
+8.33%
$-- $2,925
Oct 21 $0.001
-6.38%
$-- $34
Oct 14 $0.00111
+7.61%
$277,096 $1,390
Download