RebelSatoshi Historical Data

RBLZ
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000776
+6.97%
$ -- $ 529
Sep 1 $ 0.000798
+0.00%
$ -- $ 517
Aug 11 $ 0.000867
+0.00%
$ -- $ 65
Dec 23 $ 0.000656
-0.95%
$ -- $ 800
Dec 16 $ 0.000709
-20.88%
$ -- $ 2,667
Dec 9 $ 0.000909
-11.02%
$ -- $ 1,256
Dec 2 $ 0.00111
-5.67%
$ 256,371 $ 5,411
Nov 25 $ 0.00119
+1.55%
$ 297,708 $ 3,348
Nov 18 $ 0.0012
-3.73%
$ 294,024 $ 4,126
Nov 11 $ 0.00126
-6.04%
$ 311,015 $ 2,559
Nov 4 $ 0.00124
+19.66%
$ 334,602 $ 1,111
Oct 28 $ 0.00112
+8.33%
$ -- $ 2,925
Oct 21 $ 0.001
-6.38%
$ -- $ 34
Oct 14 $ 0.00111
+7.61%
$ 277,096 $ 1,390
Download