RebelSatoshi Historical Data

RBLZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.00121
-0.18%
$302,886 $242
Nov 7, 2024 $0.0012
+2.56%
$299,014 $32
Nov 6, 2024 $0.00109
+7.17%
$-- $305
Nov 5, 2024 $0.00102
-2.04%
$253,759 $284
Nov 2, 2024 $0.00112
-0.39%
$-- $54
Nov 1, 2024 $0.00112
+7.57%
$280,456 $54
Oct 31, 2024 $0.00104
+3.19%
$260,600 $2,080
Oct 30, 2024 $0.00101
-4.16%
$252,474 $683
Oct 29, 2024 $0.00105
+2.18%
$263,480 $54
Oct 27, 2024 $0.00101
+0.61%
$-- $10
Oct 26, 2024 $0.001
-0.23%
$250,758 $20
Oct 23, 2024 $0.00107
-0.01%
$-- $7
Oct 22, 2024 $0.00107
+0.25%
$268,504 $7
Oct 20, 2024 $0.00111
+2.63%
$277,096 $26
Oct 19, 2024 $0.00108
+5.13%
$270,036 $25
Oct 18, 2024 $0.00103
-0.21%
$256,958 $1,338
Download