RebelSatoshi Historical Data

RBLZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00121
-0.18%
$ 302,886 $ 242
Nov 7, 2024 $ 0.0012
+2.56%
$ 299,014 $ 32
Nov 6, 2024 $ 0.00109
+7.17%
$ -- $ 305
Nov 5, 2024 $ 0.00102
-2.04%
$ 253,759 $ 284
Nov 2, 2024 $ 0.00112
-0.39%
$ -- $ 54
Nov 1, 2024 $ 0.00112
+7.57%
$ 280,456 $ 54
Oct 31, 2024 $ 0.00104
+3.19%
$ 260,600 $ 2,080
Oct 30, 2024 $ 0.00101
-4.16%
$ 252,474 $ 683
Oct 29, 2024 $ 0.00105
+2.18%
$ 263,480 $ 54
Oct 27, 2024 $ 0.00101
+0.61%
$ -- $ 10
Oct 26, 2024 $ 0.001
-0.23%
$ 250,758 $ 20
Oct 23, 2024 $ 0.00107
-0.01%
$ -- $ 7
Oct 22, 2024 $ 0.00107
+0.25%
$ 268,504 $ 7
Oct 20, 2024 $ 0.00111
+2.63%
$ 277,096 $ 26
Oct 19, 2024 $ 0.00108
+5.13%
$ 270,036 $ 25
Oct 18, 2024 $ 0.00103
-0.21%
$ 256,958 $ 1,338
Download