MALO-P Historical Data

MALO-P
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅328
+0.00%
$ -- $ 6,994
Today, at 6 AM $ 0.0₅328
+0.00%
$ -- $ 6,994
Today, at 3 AM $ 0.0₅33
+0.03%
$ -- $ 153,872
Today, at 2 AM $ 0.0₅306
+0.00%
$ -- $ 153,454
Yesterday, at 11 PM $ 0.0₅307
-1.48%
$ -- $ 153,736
Yesterday, at 4 PM $ 0.0₅327
-3.79%
$ -- $ 153,365
Yesterday, at 3 PM $ 0.0₅355
-0.11%
$ -- $ 153,154
Yesterday, at 2 PM $ 0.0₅354
-6.52%
$ -- $ 153,063
Yesterday, at 1 PM $ 0.0₅392
+8.35%
$ -- $ 150,363
Yesterday, at 12 PM $ 0.0₅364
+4.10%
$ -- $ 150,400
Yesterday, at 11 AM $ 0.0₅356
-8.24%
$ -- $ 149,875
Download