CryptoTycoon Historical Data

CTT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.02
+0.00%
$14,176 $0
Jun 2026 $0.02
+0.00%
$14,176 $0
May 2026 $0.02
+0.00%
$14,176 $0
Apr 2026 $0.02
+0.00%
$14,176 $0.01
Mar 2026 $0.02
+0.00%
$14,176 $0.01
Feb 2026 $0.02
+0.00%
$14,176 $0.01
Jan 2026 $0.02
+0.00%
$14,176 $0.01
Dec 2025 $0.02
+0.00%
$14,176 $5
Nov 2025 $0.02
-9.09%
$14,176 $5
Oct 2025 $0.022
-17.11%
$15,599 $45
Sep 2025 $0.0265
-3.55%
$18,878 $6
Aug 2025 $0.0275
+0.00%
$19,598 $6
Jul 2025 $0.0275
+575.48%
$19,628 $7
Jun 2025 $0.00407
-86.30%
$2,920 $16
May 2025 $0.00347
-92.65%
$21,384 $335,233
Apr 2025 $0.0472
-3.08%
$34,947 $880,359
Mar 2025 $0.0487
-33.01%
$37,750 $33,843
Feb 2025 $0.0727
-20.98%
$56,434 $53,064
Jan 2025 $0.095
-17.68%
$71,476 $70,744
Dec 2024 $0.119
-1.65%
$89,699 $259,235
Nov 2024 $0.13
-2.35%
$95,010 $91,251
Oct 2024 $0.136
-25.21%
$106,117 $37,362
Sep 2024 $0.182
-10.86%
$142,813 $70,654
Aug 2024 $0.204
-15.26%
$160,470 $84,882
Jul 2024 $0.241
-16.66%
$189,557 $694,951
Jun 2024 $0.292
-12.61%
$231,111 $403,232
May 2024 $0.336
-8.79%
$265,839 $413,543
Apr 2024 $0.369
-18.68%
$291,634 $708,136
Mar 2024 $0.454
-10.14%
$359,893 $832,264
Feb 2024 $0.512
+27.02%
$407,089 $691,656
Jan 2024 $0.405
+13.08%
$333,517 $1 million
Dec 2023 $0.358
+54.79%
$298,631 $1.21 million
Nov 2023 $0.231
-3.78%
$193,240 $779,214
Oct 2023 $0.24
-27.05%
$200,850 $692,606
Sep 2023 $0.33
-26.96%
$276,091 $651,674
Aug 2023 $0.452
+159.63%
$378,778 $1.14 million
Jul 2023 $0.199
+39.27%
$168,196 $323,358
Jun 2023 $0.143
-25.18%
$119,160 $214,119
May 2023 $0.191
-15.16%
$159,058 $303,574
Apr 2023 $0.225
-12.64%
$187,185 $377,719
Mar 2023 $0.258
-2.72%
$215,446 $149,564
Download