CryptoTycoon Historical Data

CTT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.02
+0.00%
$ 14,176 $ 0
Mar 30 $ 0.02
+0.00%
$ 14,176 $ 0
Mar 23 $ 0.02
+0.00%
$ 14,176 $ 0
Mar 16 $ 0.02
+0.00%
$ 14,176 $ 0
Mar 9 $ 0.02
+0.00%
$ 14,176 $ 0
Mar 2 $ 0.02
+0.00%
$ 14,176 $ 0
Feb 23 $ 0.02
+0.00%
$ 14,176 $ 0
Feb 16 $ 0.02
+0.00%
$ 14,176 $ 0
Feb 9 $ 0.02
+0.00%
$ 14,176 $ 0
Feb 2 $ 0.02
+0.00%
$ 14,176 $ 0
Jan 26 $ 0.02
+0.00%
$ 14,176 $ 0
Jan 19 $ 0.02
+0.00%
$ 14,176 $ 0
Jan 12 $ 0.02
+0.00%
$ 14,176 $ 0
Jan 5 $ 0.02
+0.00%
$ 14,176 $ 0
Dec 29 $ 0.02
+0.00%
$ 14,176 $ 0
Dec 22 $ 0.02
+0.00%
$ 14,176 $ 1
Dec 15 $ 0.02
+0.00%
$ 14,176 $ 1
Dec 8 $ 0.02
+0.00%
$ 14,176 $ 1
Dec 1 $ 0.02
+0.00%
$ 14,176 $ 1
Nov 24 $ 0.02
+0.00%
$ 14,176 $ 1
Nov 17 $ 0.02
+0.00%
$ 14,176 $ 1
Nov 10 $ 0.02
+0.00%
$ 14,180 $ 1
Nov 3 $ 0.022
+0.00%
$ 14,181 $ 1
Oct 27 $ 0.022
+0.00%
$ 15,599 $ 1
Oct 20 $ 0.022
-16.81%
$ 15,617 $ 1
Oct 13 $ 0.0264
-0.36%
$ 18,774 $ 40
Oct 6 $ 0.0265
+0.00%
$ 18,856 $ 1
Sep 29 $ 0.0265
+0.00%
$ 18,865 $ 1
Sep 22 $ 0.0265
-0.27%
$ 18,878 $ 1
Sep 15 $ 0.0268
+0.00%
$ 18,947 $ 1
Sep 8 $ 0.0268
-2.68%
$ 19,069 $ 1
Sep 1 $ 0.0275
+0.00%
$ 19,598 $ 1
Aug 25 $ 0.0275
+0.00%
$ 19,598 $ 1
Aug 18 $ 0.0275
+0.00%
$ 19,599 $ 2
Aug 11 $ 0.0275
+0.00%
$ 19,600 $ 1
Aug 4 $ 0.0275
+0.00%
$ 19,602 $ 1
Jul 28 $ 0.0275
+0.00%
$ 19,620 $ 1
Jul 21 $ 0.0275
+0.00%
$ 19,628 $ 1
Jul 14 $ 0.0275
+1.36%
$ 19,644 $ 2
Jul 7 $ 0.0271
+1.88%
$ 19,437 $ 1
Jun 30 $ 0.0266
+554.15%
$ 19,082 $ 1
Jun 23 $ 0.00407
+0.00%
$ 2,920 $ 1
Jun 16 $ 0.00407
-84.99%
$ 2,920 $ 1
Jun 9 $ 0.0272
+0.00%
$ 19,478 $ 1
Jun 2 $ 0.0272
-8.69%
$ 19,498 $ 11
May 26 $ 0.0297
-27.46%
$ 21,378 $ 15
May 19 $ 0.0394
-14.25%
$ 31,248 $ 29,832
May 12 $ 0.0445
-10.49%
$ 33,852 $ 30,524
May 5 $ 0.0573
+22.57%
$ 42,910 $ 124,599
Apr 28 $ 0.0468
-4.59%
$ 34,636 $ 116,147
Download