CryptoTycoon Historical Data

CTT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.164
+28.62%
$ 127,914 $ 2,973
Dec 4, 2024 $ 0.127
-8.95%
$ 99,454 $ 1,019
Dec 3, 2024 $ 0.14
+7.54%
$ 109,226 $ 1,098
Dec 2, 2024 $ 0.13
+10.08%
$ 101,565 $ 1,362
Dec 1, 2024 $ 0.118
-2.88%
$ 92,273 $ 1,498
Nov 30, 2024 $ 0.121
-6.82%
$ 95,010 $ 1,539
Nov 29, 2024 $ 0.13
+8.58%
$ 101,969 $ 569
Nov 28, 2024 $ 0.12
+0.08%
$ 93,915 $ 349
Nov 27, 2024 $ 0.12
+1.31%
$ 93,838 $ 956
Nov 26, 2024 $ 0.118
-1.21%
$ 92,626 $ 296
Nov 25, 2024 $ 0.12
+4.54%
$ 93,762 $ 498
Nov 24, 2024 $ 0.115
-4.34%
$ 89,693 $ 197
Nov 23, 2024 $ 0.12
-3.07%
$ 93,761 $ 990
Nov 22, 2024 $ 0.124
+12.46%
$ 96,731 $ 2,726
Nov 21, 2024 $ 0.11
-14.81%
$ 86,025 $ 2,456
Nov 20, 2024 $ 0.11
-7.56%
$ 86,031 $ 367
Nov 19, 2024 $ 0.119
+6.82%
$ 93,070 $ 581
Nov 18, 2024 $ 0.111
-3.55%
$ 87,133 $ 1,409
Nov 17, 2024 $ 0.116
-4.55%
$ 90,337 $ 1,439
Nov 16, 2024 $ 0.121
-8.21%
$ 94,644 $ 2,795
Nov 15, 2024 $ 0.132
-2.27%
$ 103,112 $ 2,082
Nov 14, 2024 $ 0.135
+10.03%
$ 105,514 $ 2,805
Nov 13, 2024 $ 0.123
-0.16%
$ 95,896 $ 3,617
Nov 12, 2024 $ 0.123
-5.83%
$ 96,055 $ 1,040
Nov 11, 2024 $ 0.13
+4.32%
$ 102,000 $ 2,349
Nov 10, 2024 $ 0.125
-2.19%
$ 97,782 $ 21,924
Nov 9, 2024 $ 0.128
+6.15%
$ 100,058 $ 24,844
Nov 8, 2024 $ 0.12
-2.11%
$ 94,264 $ 7,467
Nov 7, 2024 $ 0.12
-15.42%
$ 94,029 $ 2,458
Nov 6, 2024 $ 0.142
+16.68%
$ 111,177 $ 1,246
Nov 5, 2024 $ 0.122
-5.29%
$ 95,283 $ 556
Nov 4, 2024 $ 0.129
-1.23%
$ 100,607 $ 420
Nov 3, 2024 $ 0.13
-1.44%
$ 101,860 $ 832
Nov 2, 2024 $ 0.132
-0.65%
$ 103,049 $ 698
Nov 1, 2024 $ 0.132
-0.87%
$ 103,663 $ 3,287
Oct 31, 2024 $ 0.135
-1.75%
$ 106,117 $ 5,026
Oct 30, 2024 $ 0.136
-12.30%
$ 106,677 $ 1,387
Oct 29, 2024 $ 0.155
-1.15%
$ 121,637 $ 553
Oct 28, 2024 $ 0.157
+3.22%
$ 123,048 $ 771
Oct 27, 2024 $ 0.152
+0.13%
$ 119,212 $ 446
Oct 26, 2024 $ 0.143
-3.18%
$ 112,242 $ 1,251
Oct 25, 2024 $ 0.148
+1.58%
$ 115,923 $ 629
Oct 24, 2024 $ 0.145
+6.29%
$ 113,887 $ 671
Oct 23, 2024 $ 0.137
-2.36%
$ 107,151 $ 1,013
Oct 22, 2024 $ 0.141
-4.05%
$ 110,205 $ 1,016
Oct 21, 2024 $ 0.147
+17.37%
$ 115,097 $ 46
Oct 20, 2024 $ 0.125
-15.14%
$ 98,068 $ 2,920
Oct 19, 2024 $ 0.148
+5.20%
$ 115,664 $ 31
Oct 18, 2024 $ 0.14
+6.01%
$ 109,949 $ 1,470
Oct 17, 2024 $ 0.132
-13.45%
$ 103,797 $ 12,425