CryptoTycoon Historical Data

CTT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.153
-16.45%
$ 119,833 $ 1,633
Oct 15, 2024 $ 0.183
+2.87%
$ 143,570 $ 198
Oct 14, 2024 $ 0.178
+8.54%
$ 139,568 $ 761
Oct 13, 2024 $ 0.164
-1.32%
$ 128,593 $ 1,952
Oct 12, 2024 $ 0.166
-13.30%
$ 130,319 $ 568
Oct 11, 2024 $ 0.192
+20.95%
$ 150,314 $ 389
Oct 10, 2024 $ 0.159
-0.94%
$ 124,281 $ 494
Oct 9, 2024 $ 0.16
+0.63%
$ 125,461 $ 426
Oct 8, 2024 $ 0.163
-4.68%
$ 127,660 $ 360
Oct 7, 2024 $ 0.171
-4.53%
$ 133,933 $ 415
Oct 6, 2024 $ 0.179
+1.19%
$ 140,285 $ 126
Oct 5, 2024 $ 0.177
-6.51%
$ 138,648 $ 2,116
Oct 4, 2024 $ 0.189
+5.11%
$ 148,294 $ 1,220
Oct 3, 2024 $ 0.18
-3.70%
$ 141,079 $ 637
Oct 2, 2024 $ 0.187
+2.02%
$ 146,496 $ 387
Oct 1, 2024 $ 0.183
+0.55%
$ 143,589 $ 1,052
Sep 30, 2024 $ 0.182
-6.18%
$ 142,813 $ 870
Sep 29, 2024 $ 0.194
+2.70%
$ 152,221 $ 1,270
Sep 28, 2024 $ 0.189
-1.00%
$ 148,221 $ 468
Sep 27, 2024 $ 0.191
-5.54%
$ 149,718 $ 187
Sep 26, 2024 $ 0.202
+9.12%
$ 158,494 $ 667
Sep 25, 2024 $ 0.185
-5.85%
$ 145,245 $ 2,957
Sep 24, 2024 $ 0.197
-8.85%
$ 154,263 $ 7,598
Sep 23, 2024 $ 0.216
-3.62%
$ 169,259 $ 9,113
Sep 22, 2024 $ 0.224
+4.19%
$ 175,612 $ 923
Sep 21, 2024 $ 0.215
-0.28%
$ 168,552 $ 3,081
Sep 20, 2024 $ 0.215
+14.19%
$ 169,022 $ 1,304
Sep 19, 2024 $ 0.189
-6.45%
$ 148,004 $ 130
Sep 18, 2024 $ 0.201
+6.74%
$ 157,680 $ 2,282
Sep 17, 2024 $ 0.188
+7.91%
$ 147,718 $ 1,705
Sep 16, 2024 $ 0.173
-10.82%
$ 135,798 $ 2,587
Sep 15, 2024 $ 0.194
+0.83%
$ 152,274 $ 618
Sep 14, 2024 $ 0.193
+0.36%
$ 151,018 $ 1,067
Sep 13, 2024 $ 0.192
-4.91%
$ 150,497 $ 1,983
Sep 12, 2024 $ 0.202
-1.66%
$ 158,270 $ 1,495
Sep 11, 2024 $ 0.205
+0.69%
$ 160,938 $ 1,065
Sep 10, 2024 $ 0.204
+1.60%
$ 159,839 $ 749
Sep 9, 2024 $ 0.2
-0.69%
$ 157,329 $ 2,807
Sep 8, 2024 $ 0.202
+4.18%
$ 158,529 $ 20,951
Sep 7, 2024 $ 0.194
+7.55%
$ 152,180 $ 809
Sep 6, 2024 $ 0.18
-7.16%
$ 141,540 $ 1,145
Sep 5, 2024 $ 0.194
+0.41%
$ 152,461 $ 768
Sep 4, 2024 $ 0.193
-1.73%
$ 151,836 $ 305
Sep 3, 2024 $ 0.197
+0.87%
$ 154,504 $ 1,080
Sep 2, 2024 $ 0.195
+4.67%
$ 153,171 $ 263
Sep 1, 2024 $ 0.186
-8.81%
$ 146,339 $ 407
Aug 31, 2024 $ 0.204
+13.17%
$ 160,470 $ 225
Aug 30, 2024 $ 0.18
-8.28%
$ 141,779 $ 152
Aug 29, 2024 $ 0.197
+10.62%
$ 154,583 $ 467
Aug 28, 2024 $ 0.178
-8.49%
$ 139,740 $ 800