CryptoTycoon Historical Data

CTT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.194
+3.29%
$ 152,703 $ 1,046
Aug 26, 2024 $ 0.188
-8.91%
$ 147,832 $ 1,487
Aug 25, 2024 $ 0.208
+0.14%
$ 163,069 $ 563
Aug 24, 2024 $ 0.207
-5.08%
$ 162,853 $ 1,447
Aug 23, 2024 $ 0.218
+0.97%
$ 171,571 $ 1,102
Aug 22, 2024 $ 0.216
-5.54%
$ 169,921 $ 1,067
Aug 21, 2024 $ 0.229
+4.04%
$ 179,892 $ 468
Aug 20, 2024 $ 0.22
+9.77%
$ 172,911 $ 1,591
Aug 19, 2024 $ 0.2
+1.42%
$ 157,515 $ 1,098
Aug 18, 2024 $ 0.198
+1.85%
$ 155,316 $ 2,446
Aug 17, 2024 $ 0.194
-3.82%
$ 152,529 $ 4,189
Aug 16, 2024 $ 0.202
-6.70%
$ 158,601 $ 698
Aug 15, 2024 $ 0.216
-0.78%
$ 169,998 $ 1,415
Aug 14, 2024 $ 0.218
-0.27%
$ 171,333 $ 3,102
Aug 13, 2024 $ 0.219
+0.83%
$ 171,962 $ 3,047
Aug 12, 2024 $ 0.217
-6.62%
$ 170,643 $ 3,651
Aug 11, 2024 $ 0.233
-0.30%
$ 182,747 $ 3,020
Aug 10, 2024 $ 0.234
+1.48%
$ 183,769 $ 4,033
Aug 9, 2024 $ 0.23
+6.18%
$ 181,099 $ 3,561
Aug 8, 2024 $ 0.217
-2.26%
$ 170,331 $ 3,599
Aug 7, 2024 $ 0.227
-5.22%
$ 178,269 $ 4,663
Aug 6, 2024 $ 0.239
+13.01%
$ 188,106 $ 6,252
Aug 5, 2024 $ 0.212
+1.41%
$ 166,454 $ 5,347
Aug 4, 2024 $ 0.209
-11.27%
$ 164,689 $ 6,782
Aug 3, 2024 $ 0.236
+0.94%
$ 185,604 $ 6,313
Aug 2, 2024 $ 0.234
+2.99%
$ 183,890 $ 7,075
Aug 1, 2024 $ 0.235
-2.57%
$ 184,676 $ 4,178
Jul 31, 2024 $ 0.241
-0.45%
$ 189,557 $ 3,363
Jul 30, 2024 $ 0.242
-3.28%
$ 190,107 $ 6,667
Jul 29, 2024 $ 0.25
+4.82%
$ 196,554 $ 5,273
Jul 28, 2024 $ 0.253
-4.88%
$ 199,149 $ 4,938
Jul 27, 2024 $ 0.266
-0.82%
$ 209,369 $ 4,352
Jul 26, 2024 $ 0.267
+0.41%
$ 209,763 $ 4,045
Jul 25, 2024 $ 0.259
-2.08%
$ 203,640 $ 10,360
Jul 24, 2024 $ 0.26
+0.78%
$ 204,087 $ 31,308
Jul 23, 2024 $ 0.257
-28.91%
$ 202,603 $ 67,027
Jul 22, 2024 $ 0.35
+11.15%
$ 275,631 $ 40,940
Jul 21, 2024 $ 0.316
-23.35%
$ 248,769 $ 47,274
Jul 20, 2024 $ 0.441
+54.78%
$ 347,257 $ 73,793
Jul 19, 2024 $ 0.284
+10.44%
$ 224,285 $ 11,881
Jul 18, 2024 $ 0.258
-0.62%
$ 203,205 $ 13,596
Jul 17, 2024 $ 0.263
-2.63%
$ 207,322 $ 16,020
Jul 16, 2024 $ 0.27
-7.31%
$ 213,016 $ 14,556
Jul 15, 2024 $ 0.291
+6.08%
$ 229,824 $ 15,932
Jul 14, 2024 $ 0.276
-10.70%
$ 217,309 $ 21,684
Jul 13, 2024 $ 0.308
-33.89%
$ 243,410 $ 55,605
Jul 12, 2024 $ 0.465
+21.48%
$ 367,472 $ 51,050
Jul 11, 2024 $ 0.383
-5.41%
$ 302,551 $ 23,438
Jul 10, 2024 $ 0.539
+88.86%
$ 425,987 $ 46,588
Jul 9, 2024 $ 0.286
+2.95%
$ 226,034 $ 13,971