CryptoTycoon Historical Data

CTT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.277
+0.36%
$ 219,079 $ 13,550
Jul 7, 2024 $ 0.276
-0.36%
$ 218,368 $ 13,466
Jul 6, 2024 $ 0.277
-2.15%
$ 219,079 $ 14,133
Jul 5, 2024 $ 0.285
-39.88%
$ 225,485 $ 14,722
Jul 4, 2024 $ 0.34
+19.09%
$ 268,732 $ 15,069
Jul 3, 2024 $ 0.285
-2.36%
$ 225,340 $ 13,958
Jul 2, 2024 $ 0.292
-0.44%
$ 230,795 $ 13,772
Jul 1, 2024 $ 0.293
+1.45%
$ 231,585 $ 12,619
Jun 30, 2024 $ 0.292
+3.29%
$ 231,111 $ 6,757
Jun 29, 2024 $ 0.284
-6.00%
$ 224,313 $ 13,144
Jun 28, 2024 $ 0.302
-8.21%
$ 238,620 $ 9,970
Jun 27, 2024 $ 0.3
-0.76%
$ 237,356 $ 14,333
Jun 26, 2024 $ 0.302
-2.61%
$ 238,858 $ 14,101
Jun 25, 2024 $ 0.31
-0.70%
$ 245,339 $ 11,113
Jun 24, 2024 $ 0.313
-3.22%
$ 247,079 $ 13,918
Jun 23, 2024 $ 0.323
-0.92%
$ 255,458 $ 13,936
Jun 22, 2024 $ 0.326
+0.40%
$ 257,513 $ 13,243
Jun 21, 2024 $ 0.325
+9.11%
$ 256,490 $ 13,868
Jun 20, 2024 $ 0.297
+1.02%
$ 234,991 $ 13,704
Jun 19, 2024 $ 0.294
+4.81%
$ 232,620 $ 13,726
Jun 18, 2024 $ 0.281
-5.43%
$ 221,791 $ 14,541
Jun 17, 2024 $ 0.297
-2.34%
$ 234,602 $ 13,842
Jun 16, 2024 $ 0.304
+2.39%
$ 240,056 $ 13,442
Jun 15, 2024 $ 0.296
+8.41%
$ 234,367 $ 14,016
Jun 14, 2024 $ 0.273
-4.95%
$ 215,712 $ 13,776
Jun 13, 2024 $ 0.287
-7.66%
$ 226,879 $ 14,760
Jun 12, 2024 $ 0.311
+2.04%
$ 245,701 $ 14,838
Jun 11, 2024 $ 0.271
-11.31%
$ 214,488 $ 14,692
Jun 10, 2024 $ 0.306
-1.61%
$ 241,685 $ 13,745
Jun 9, 2024 $ 0.31
+1.37%
$ 245,322 $ 13,847
Jun 8, 2024 $ 0.306
-3.10%
$ 242,169 $ 14,302
Jun 7, 2024 $ 0.316
-3.78%
$ 249,680 $ 13,399
Jun 6, 2024 $ 0.328
-3.79%
$ 259,099 $ 13,685
Jun 5, 2024 $ 0.341
-2.55%
$ 269,397 $ 15,370
Jun 4, 2024 $ 0.351
+3.84%
$ 277,700 $ 8,438
Jun 3, 2024 $ 0.338
-0.44%
$ 267,104 $ 13,267
Jun 2, 2024 $ 0.339
+2.14%
$ 267,974 $ 15,497
Jun 1, 2024 $ 0.332
-0.90%
$ 262,202 $ 15,961
May 31, 2024 $ 0.336
-2.80%
$ 265,839 $ 14,104
May 30, 2024 $ 0.346
+2.18%
$ 273,667 $ 8,978
May 29, 2024 $ 0.339
+2.23%
$ 267,579 $ 13,898
May 28, 2024 $ 0.332
-2.56%
$ 262,365 $ 13,623
May 27, 2024 $ 0.34
-2.13%
$ 268,930 $ 12,721
May 26, 2024 $ 0.349
+4.97%
$ 275,651 $ 15,184
May 25, 2024 $ 0.332
+2.75%
$ 262,762 $ 15,300
May 24, 2024 $ 0.324
-0.37%
$ 255,804 $ 15,186
May 23, 2024 $ 0.327
-3.76%
$ 258,731 $ 13,880
May 22, 2024 $ 0.34
-0.64%
$ 268,931 $ 14,775
May 21, 2024 $ 0.344
-0.75%
$ 272,015 $ 11,965
May 20, 2024 $ 0.349
-0.17%
$ 276,048 $ 14,025