CryptoTycoon Historical Data

CTT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.049
+10.93%
$ 36,302 $ 225,826
Apr 14 $ 0.0448
-0.44%
$ 32,726 $ 314,719
Apr 7 $ 0.0477
+7.67%
$ 34,819 $ 158,048
Mar 31 $ 0.0474
-11.57%
$ 34,329 $ 11,513
Mar 24 $ 0.0547
-12.48%
$ 41,549 $ 4,048
Mar 17 $ 0.0566
-13.06%
$ 48,448 $ 3,412
Mar 10 $ 0.0653
+12.78%
$ 50,533 $ 6,528
Mar 3 $ 0.0658
-15.75%
$ 44,939 $ 11,602
Feb 24 $ 0.0793
+2.32%
$ 61,557 $ 7,407
Feb 17 $ 0.0778
-0.26%
$ 60,165 $ 28,000
Feb 10 $ 0.0784
+0.90%
$ 60,562 $ 4,407
Feb 3 $ 0.0804
-12.23%
$ 60,348 $ 9,685
Jan 27 $ 0.0916
-4.08%
$ 71,165 $ 13,386
Jan 20 $ 0.114
+7.38%
$ 75,983 $ 13,071
Jan 13 $ 0.111
+6.72%
$ 82,776 $ 13,793
Jan 6 $ 0.122
+1.62%
$ 80,966 $ 8,947
Dec 30 $ 0.131
+6.62%
$ 93,492 $ 20,324
Dec 23 $ 0.121
-3.82%
$ 95,140 $ 12,810
Dec 16 $ 0.125
-11.00%
$ 97,644 $ 124,658
Dec 9 $ 0.138
+26.70%
$ 109,086 $ 19,784
Dec 2 $ 0.109
-7.63%
$ 84,966 $ 96,654
Nov 25 $ 0.118
+2.88%
$ 92,273 $ 5,704
Nov 18 $ 0.12
+3.81%
$ 89,693 $ 8,529
Nov 11 $ 0.121
-3.20%
$ 90,337 $ 14,687
Nov 4 $ 0.128
-1.77%
$ 97,782 $ 36,991
Oct 28 $ 0.13
-14.52%
$ 101,860 $ 12,554
Oct 21 $ 0.143
+14.47%
$ 119,212 $ 4,626
Oct 14 $ 0.125
-23.66%
$ 98,068 $ 19,439
Oct 7 $ 0.166
-7.10%
$ 128,593 $ 2,652
Sep 30 $ 0.177
-8.91%
$ 140,285 $ 6,282
Sep 23 $ 0.189
-15.59%
$ 152,221 $ 20,990
Sep 16 $ 0.215
+10.71%
$ 175,612 $ 11,089
Sep 9 $ 0.193
-4.66%
$ 152,274 $ 9,166
Sep 2 $ 0.194
+4.02%
$ 158,529 $ 4,371
Aug 26 $ 0.186
-9.82%
$ 146,339 $ 4,584
Aug 19 $ 0.207
+4.86%
$ 163,069 $ 6,773
Aug 12 $ 0.194
-16.52%
$ 155,316 $ 16,101
Aug 5 $ 0.234
+11.97%
$ 182,747 $ 27,455
Jul 29 $ 0.209
-12.16%
$ 164,689 $ 39,650
Jul 22 $ 0.266
-15.43%
$ 199,149 $ 158,032
Jul 15 $ 0.441
+60.36%
$ 248,769 $ 145,778
Jul 8 $ 0.308
+11.66%
$ 217,309 $ 204,202
Jul 1 $ 0.277
-4.18%
$ 218,368 $ 84,273
Jun 24 $ 0.284
-12.14%
$ 231,111 $ 76,578
Jun 17 $ 0.326
+7.21%
$ 255,458 $ 82,925
Jun 10 $ 0.296
-4.57%
$ 240,056 $ 85,827
Jun 3 $ 0.306
-9.81%
$ 245,322 $ 78,461
May 27 $ 0.339
-2.47%
$ 267,974 $ 94,783
May 20 $ 0.332
-4.98%
$ 275,651 $ 85,131
May 13 $ 0.324
+2.96%
$ 276,767 $ 73,269