CryptoTycoon Historical Data

CTT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0275
+0.00%
$19,598 $1
Aug 18 $0.0275
+0.00%
$19,599 $2
Aug 11 $0.0275
+0.00%
$19,600 $1
Aug 4 $0.0275
+0.00%
$19,602 $1
Jul 28 $0.0275
+0.00%
$19,620 $1
Jul 21 $0.0275
+0.00%
$19,628 $1
Jul 14 $0.0275
+1.36%
$19,644 $2
Jul 7 $0.0271
+1.88%
$19,437 $1
Jun 30 $0.0266
+554.15%
$19,082 $1
Jun 23 $0.00407
+0.00%
$2,920 $1
Jun 16 $0.00407
-84.99%
$2,920 $1
Jun 9 $0.0272
+0.00%
$19,478 $1
Jun 2 $0.0272
-8.69%
$19,498 $11
May 26 $0.0297
-27.46%
$21,378 $15
May 19 $0.0394
-14.25%
$31,248 $29,832
May 12 $0.0445
-10.49%
$33,852 $30,524
May 5 $0.0573
+22.57%
$42,910 $124,599
Apr 28 $0.0468
-4.59%
$34,636 $116,147
Apr 21 $0.049
+10.93%
$36,302 $225,826
Apr 14 $0.0448
-0.44%
$32,726 $314,719
Apr 7 $0.0477
+7.67%
$34,819 $158,048
Mar 31 $0.0474
-11.57%
$34,329 $11,513
Mar 24 $0.0547
-12.48%
$41,549 $4,048
Mar 17 $0.0566
-13.06%
$48,448 $3,412
Mar 10 $0.0653
+12.78%
$50,533 $6,528
Mar 3 $0.0658
-15.75%
$44,939 $11,602
Feb 24 $0.0793
+2.32%
$61,557 $7,407
Feb 17 $0.0778
-0.26%
$60,165 $28,000
Feb 10 $0.0784
+0.90%
$60,562 $4,407
Feb 3 $0.0804
-12.23%
$60,348 $9,685
Jan 27 $0.0916
-4.08%
$71,165 $13,386
Jan 20 $0.114
+7.38%
$75,983 $13,071
Jan 13 $0.111
+6.72%
$82,776 $13,793
Jan 6 $0.122
+1.62%
$80,966 $8,947
Dec 30 $0.131
+6.62%
$93,492 $20,324
Dec 23 $0.121
-3.82%
$95,140 $12,810
Dec 16 $0.125
-11.00%
$97,644 $124,658
Dec 9 $0.138
+26.70%
$109,086 $19,784
Dec 2 $0.109
-7.63%
$84,966 $96,654
Nov 25 $0.118
+2.88%
$92,273 $5,704
Nov 18 $0.12
+3.81%
$89,693 $8,529
Nov 11 $0.121
-3.20%
$90,337 $14,687
Nov 4 $0.128
-1.77%
$97,782 $36,991
Oct 28 $0.13
-14.52%
$101,860 $12,554
Oct 21 $0.143
+14.47%
$119,212 $4,626
Oct 14 $0.125
-23.66%
$98,068 $19,439
Oct 7 $0.166
-7.10%
$128,593 $2,652
Sep 30 $0.177
-8.91%
$140,285 $6,282
Sep 23 $0.189
-15.59%
$152,221 $20,990
Sep 16 $0.215
+10.71%
$175,612 $11,089