CryptoTycoon Historical Data

CTT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.453
-4.85%
$ 379,933 $ 16,818
Sep 11, 2023 $ 0.476
+5.33%
$ 399,037 $ 19,213
Sep 10, 2023 $ 0.451
+0.15%
$ 378,256 $ 12,983
Sep 9, 2023 $ 0.451
-2.99%
$ 378,109 $ 18,949
Sep 8, 2023 $ 0.466
-2.63%
$ 390,392 $ 22,243
Sep 7, 2023 $ 0.478
-3.70%
$ 400,960 $ 18,035
Sep 6, 2023 $ 0.496
-10.72%
$ 415,857 $ 16,634
Sep 5, 2023 $ 0.556
+2.61%
$ 466,296 $ 26,411
Sep 4, 2023 $ 0.542
+6.45%
$ 454,722 $ 43,587
Sep 3, 2023 $ 0.507
+12.95%
$ 424,829 $ 18,149
Sep 2, 2023 $ 0.449
+2.94%
$ 376,108 $ 13,779
Sep 1, 2023 $ 0.436
-3.48%
$ 365,362 $ 11,154
Aug 31, 2023 $ 0.452
-4.75%
$ 378,778 $ 13,221
Aug 30, 2023 $ 0.474
-0.82%
$ 397,671 $ 14,557
Aug 29, 2023 $ 0.478
+5.76%
$ 400,969 $ 14,456
Aug 28, 2023 $ 0.453
-9.35%
$ 379,566 $ 15,815
Aug 27, 2023 $ 0.499
-1.59%
$ 418,742 $ 20,826
Aug 26, 2023 $ 0.508
+6.81%
$ 425,717 $ 23,500
Aug 25, 2023 $ 0.476
-8.69%
$ 399,003 $ 18,062
Aug 24, 2023 $ 0.522
+0.16%
$ 437,518 $ 16,565
Aug 23, 2023 $ 0.521
-2.04%
$ 436,965 $ 17,971
Aug 22, 2023 $ 0.53
+1.94%
$ 444,350 $ 35,254
Aug 21, 2023 $ 0.52
-2.41%
$ 435,994 $ 25,252
Aug 20, 2023 $ 0.533
+2.38%
$ 447,114 $ 21,469
Aug 19, 2023 $ 0.522
-3.53%
$ 438,136 $ 31,099
Aug 18, 2023 $ 0.542
-12.39%
$ 454,715 $ 68,705
Aug 17, 2023 $ 0.619
+46.16%
$ 519,294 $ 222,067
Aug 16, 2023 $ 0.431
-56.50%
$ 361,619 $ 56,307
Aug 15, 2023 $ 0.99
-28.17%
$ 831,903 $ 35
Aug 14, 2023 $ 1.38
+5.90%
$ 1.16 million $ 21
Aug 13, 2023 $ 1.3
+40.11%
$ 1.09 million $ 232,849
Aug 12, 2023 $ 0.925
+166.32%
$ 777,869 $ 176,933
Aug 11, 2023 $ 0.347
+168.38%
$ 292,534 $ 40
Aug 10, 2023 $ 0.129
+4.14%
$ 109,052 $ 0
Aug 9, 2023 $ 0.124
-0.26%
$ 104,217 $ 13,758
Aug 8, 2023 $ 0.123
-5.78%
$ 104,003 $ 17,146
Aug 7, 2023 $ 0.142
+11.08%
$ 119,575 $ 13,436
Aug 6, 2023 $ 0.128
-12.99%
$ 107,620 $ 14,864
Aug 5, 2023 $ 0.146
-3.73%
$ 123,352 $ 12,516
Aug 4, 2023 $ 0.152
+5.25%
$ 128,037 $ 12,850
Aug 3, 2023 $ 0.144
+0.60%
$ 121,645 $ 11,525
Aug 2, 2023 $ 0.142
+37.68%
$ 120,128 $ 19,330
Aug 1, 2023 $ 0.103
-40.55%
$ 87,271 $ 0
Jul 31, 2023 $ 0.199
+62.28%
$ 168,196 $ 35,191
Jul 30, 2023 $ 0.122
+2.83%
$ 103,123 $ 12,679
Jul 29, 2023 $ 0.119
-2.12%
$ 100,369 $ 12,879
Jul 28, 2023 $ 0.121
+1.95%
$ 102,361 $ 13,151
Jul 27, 2023 $ 0.119
+2.05%
$ 100,854 $ 12,481
Jul 26, 2023 $ 0.117
-1.89%
$ 98,592 $ 12,641
Jul 25, 2023 $ 0.118
+0.55%
$ 100,030 $ 12,590