CryptoTycoon Historical Data

CTT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.118
+0.55%
$ 100,030 $ 12,590
Jul 24, 2023 $ 0.118
-2.17%
$ 99,224 $ 26,042
Jul 23, 2023 $ 0.119
-0.93%
$ 100,758 $ 11,143
Jul 22, 2023 $ 0.12
+0.93%
$ 101,636 $ 24,723
Jul 21, 2023 $ 0.119
-0.41%
$ 100,773 $ 9,758
Jul 20, 2023 $ 0.119
-5.77%
$ 100,483 $ 6,674
Jul 19, 2023 $ 0.127
-1.01%
$ 107,209 $ 6,385
Jul 18, 2023 $ 0.128
+3.49%
$ 107,984 $ 6,973
Jul 17, 2023 $ 0.124
-1.30%
$ 104,316 $ 6,844
Jul 16, 2023 $ 0.125
+3.55%
$ 105,378 $ 6,747
Jul 15, 2023 $ 0.12
-1.98%
$ 101,583 $ 6,919
Jul 14, 2023 $ 0.123
-2.05%
$ 103,872 $ 7,104
Jul 13, 2023 $ 0.126
+1.94%
$ 106,730 $ 7,418
Jul 12, 2023 $ 0.124
-2.52%
$ 104,624 $ 7,329
Jul 11, 2023 $ 0.128
+0.21%
$ 107,678 $ 6,809
Jul 10, 2023 $ 0.127
+1.60%
$ 107,020 $ 7,098
Jul 9, 2023 $ 0.126
-0.55%
$ 106,331 $ 6,807
Jul 8, 2023 $ 0.127
-2.20%
$ 107,139 $ 7,032
Jul 7, 2023 $ 0.129
-1.04%
$ 108,800 $ 6,892
Jul 6, 2023 $ 0.13
+4.06%
$ 109,796 $ 7,109
Jul 5, 2023 $ 0.125
-19.87%
$ 105,567 $ 7,898
Jul 4, 2023 $ 0.157
+5.13%
$ 132,189 $ 6,941
Jul 3, 2023 $ 0.149
+3.47%
$ 123,818 $ 7,009
Jul 2, 2023 $ 0.143
-2.16%
$ 119,612 $ 7,095
Jul 1, 2023 $ 0.147
+2.81%
$ 122,642 $ 6,996
Jun 30, 2023 $ 0.143
+0.48%
$ 119,160 $ 6,903
Jun 29, 2023 $ 0.143
+3.40%
$ 118,880 $ 6,836
Jun 28, 2023 $ 0.138
+0.70%
$ 114,892 $ 7,147
Jun 27, 2023 $ 0.137
-2.87%
$ 114,467 $ 7,214
Jun 26, 2023 $ 0.141
+3.63%
$ 117,878 $ 6,989
Jun 25, 2023 $ 0.136
-10.62%
$ 113,213 $ 7,328
Jun 24, 2023 $ 0.151
-1.47%
$ 126,313 $ 6,856
Jun 23, 2023 $ 0.154
+0.99%
$ 128,188 $ 6,707
Jun 22, 2023 $ 0.152
+4.06%
$ 127,000 $ 7,216
Jun 21, 2023 $ 0.146
+3.01%
$ 121,788 $ 7,007
Jun 20, 2023 $ 0.142
+2.72%
$ 118,312 $ 6,732
Jun 19, 2023 $ 0.138
-1.45%
$ 115,363 $ 6,894
Jun 18, 2023 $ 0.14
-0.54%
$ 116,774 $ 7,133
Jun 17, 2023 $ 0.141
+4.12%
$ 117,585 $ 6,941
Jun 16, 2023 $ 0.135
-9.06%
$ 112,761 $ 6,914
Jun 15, 2023 $ 0.131
-19.15%
$ 109,375 $ 8,094
Jun 14, 2023 $ 0.162
+18.40%
$ 135,198 $ 9,187
Jun 13, 2023 $ 0.137
-9.88%
$ 114,109 $ 7,150
Jun 12, 2023 $ 0.151
+1.05%
$ 126,157 $ 7,181
Jun 11, 2023 $ 0.149
+5.49%
$ 124,576 $ 7,018
Jun 10, 2023 $ 0.141
-12.22%
$ 117,925 $ 7,298
Jun 9, 2023 $ 0.161
-0.24%
$ 134,061 $ 7,035
Jun 8, 2023 $ 0.161
-8.49%
$ 134,492 $ 7,510
Jun 7, 2023 $ 0.176
-0.51%
$ 146,416 $ 7,072
Jun 6, 2023 $ 0.177
+6.45%
$ 147,200 $ 7,026