CryptoTycoon Historical Data

CTT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.165
-7.51%
$ 137,855 $ 6,471
Jun 4, 2023 $ 0.179
-2.43%
$ 149,247 $ 6,870
Jun 3, 2023 $ 0.183
-0.70%
$ 152,959 $ 6,948
Jun 2, 2023 $ 0.184
+0.13%
$ 153,728 $ 7,503
Jun 1, 2023 $ 0.184
-3.52%
$ 153,652 $ 6,939
May 31, 2023 $ 0.191
+1.88%
$ 159,058 $ 8,210
May 30, 2023 $ 0.187
-0.09%
$ 155,675 $ 6,782
May 29, 2023 $ 0.188
-8.01%
$ 156,851 $ 8,006
May 28, 2023 $ 0.204
-6.09%
$ 170,028 $ 9,141
May 27, 2023 $ 0.217
+16.47%
$ 181,330 $ 35,826
May 26, 2023 $ 0.187
+3.84%
$ 156,007 $ 10,416
May 25, 2023 $ 0.18
-1.69%
$ 149,746 $ 6,934
May 24, 2023 $ 0.183
-3.50%
$ 152,554 $ 7,279
May 23, 2023 $ 0.19
+2.53%
$ 158,344 $ 6,907
May 22, 2023 $ 0.185
+5.73%
$ 154,640 $ 7,711
May 21, 2023 $ 0.176
-4.56%
$ 146,372 $ 7,456
May 20, 2023 $ 0.184
+8.39%
$ 153,473 $ 7,254
May 19, 2023 $ 0.229
+23.85%
$ 190,803 $ 0
May 18, 2023 $ 0.183
+6.37%
$ 152,900 $ 8,657
May 17, 2023 $ 0.173
+2.64%
$ 144,086 $ 6,923
May 16, 2023 $ 0.168
-1.81%
$ 140,250 $ 7,135
May 15, 2023 $ 0.172
-0.64%
$ 143,352 $ 6,457
May 14, 2023 $ 0.174
-5.70%
$ 145,085 $ 8,878
May 13, 2023 $ 0.185
+8.47%
$ 154,613 $ 6,987
May 12, 2023 $ 0.171
-2.30%
$ 142,678 $ 6,944
May 11, 2023 $ 0.176
+7.53%
$ 146,490 $ 7,579
May 10, 2023 $ 0.163
-8.29%
$ 136,276 $ 9,510
May 9, 2023 $ 0.177
-5.20%
$ 147,983 $ 13,550
May 8, 2023 $ 0.188
-2.30%
$ 157,044 $ 12,863
May 7, 2023 $ 0.193
+1.67%
$ 160,683 $ 12,578
May 6, 2023 $ 0.189
-3.95%
$ 157,637 $ 13,149
May 5, 2023 $ 0.197
-1.16%
$ 164,631 $ 12,319
May 4, 2023 $ 0.2
-2.32%
$ 166,591 $ 11,875
May 3, 2023 $ 0.205
+0.63%
$ 170,591 $ 12,039
May 2, 2023 $ 0.204
-2.59%
$ 170,271 $ 13,460
May 1, 2023 $ 0.21
-6.58%
$ 175,144 $ 10,750
Apr 30, 2023 $ 0.225
+0.18%
$ 187,185 $ 9,956
Apr 29, 2023 $ 0.224
+0.38%
$ 186,638 $ 12,935
Apr 28, 2023 $ 0.222
+0.53%
$ 185,160 $ 13,393
Apr 27, 2023 $ 0.221
+7.49%
$ 184,060 $ 13,907
Apr 26, 2023 $ 0.205
-4.55%
$ 171,128 $ 13,543
Apr 25, 2023 $ 0.215
+0.06%
$ 179,214 $ 11,128
Apr 24, 2023 $ 0.215
-3.07%
$ 179,598 $ 13,693
Apr 23, 2023 $ 0.222
-3.35%
$ 184,946 $ 13,366
Apr 22, 2023 $ 0.23
-1.30%
$ 191,415 $ 12,939
Apr 21, 2023 $ 0.233
-1.11%
$ 193,986 $ 12,777
Apr 20, 2023 $ 0.234
-1.84%
$ 195,270 $ 13,631
Apr 19, 2023 $ 0.239
-4.55%
$ 199,310 $ 13,737
Apr 18, 2023 $ 0.251
-1.84%
$ 209,621 $ 12,603
Apr 17, 2023 $ 0.255
-2.14%
$ 212,832 $ 12,687