CryptoTycoon Historical Data

CTT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.143
+0.48%
$119,160 $6,903
Jun 29, 2023 $0.143
+3.40%
$118,880 $6,836
Jun 28, 2023 $0.138
+0.70%
$114,892 $7,147
Jun 27, 2023 $0.137
-2.87%
$114,467 $7,214
Jun 26, 2023 $0.141
+3.63%
$117,878 $6,989
Jun 25, 2023 $0.136
-10.62%
$113,213 $7,328
Jun 24, 2023 $0.151
-1.47%
$126,313 $6,856
Jun 23, 2023 $0.154
+0.99%
$128,188 $6,707
Jun 22, 2023 $0.152
+4.06%
$127,000 $7,216
Jun 21, 2023 $0.146
+3.01%
$121,788 $7,007
Jun 20, 2023 $0.142
+2.72%
$118,312 $6,732
Jun 19, 2023 $0.138
-1.45%
$115,363 $6,894
Jun 18, 2023 $0.14
-0.54%
$116,774 $7,133
Jun 17, 2023 $0.141
+4.12%
$117,585 $6,941
Jun 16, 2023 $0.135
-9.06%
$112,761 $6,914
Jun 15, 2023 $0.131
-19.15%
$109,375 $8,094
Jun 14, 2023 $0.162
+18.40%
$135,198 $9,187
Jun 13, 2023 $0.137
-9.88%
$114,109 $7,150
Jun 12, 2023 $0.151
+1.05%
$126,157 $7,181
Jun 11, 2023 $0.149
+5.49%
$124,576 $7,018
Jun 10, 2023 $0.141
-12.22%
$117,925 $7,298
Jun 9, 2023 $0.161
-0.24%
$134,061 $7,035
Jun 8, 2023 $0.161
-8.49%
$134,492 $7,510
Jun 7, 2023 $0.176
-0.51%
$146,416 $7,072
Jun 6, 2023 $0.177
+6.45%
$147,200 $7,026
Jun 5, 2023 $0.165
-7.51%
$137,855 $6,471
Jun 4, 2023 $0.179
-2.43%
$149,247 $6,870
Jun 3, 2023 $0.183
-0.70%
$152,959 $6,948
Jun 2, 2023 $0.184
+0.13%
$153,728 $7,503
Jun 1, 2023 $0.184
-3.52%
$153,652 $6,939
May 31, 2023 $0.191
+1.88%
$159,058 $8,210
May 30, 2023 $0.187
-0.09%
$155,675 $6,782
May 29, 2023 $0.188
-8.01%
$156,851 $8,006
May 28, 2023 $0.204
-6.09%
$170,028 $9,141
May 27, 2023 $0.217
+16.47%
$181,330 $35,826
May 26, 2023 $0.187
+3.84%
$156,007 $10,416
May 25, 2023 $0.18
-1.69%
$149,746 $6,934
May 24, 2023 $0.183
-3.50%
$152,554 $7,279
May 23, 2023 $0.19
+2.53%
$158,344 $6,907
May 22, 2023 $0.185
+5.73%
$154,640 $7,711
May 21, 2023 $0.176
-4.56%
$146,372 $7,456
May 20, 2023 $0.184
+8.39%
$153,473 $7,254
May 19, 2023 $0.229
+23.85%
$190,803 $0
May 18, 2023 $0.183
+6.37%
$152,900 $8,657
May 17, 2023 $0.173
+2.64%
$144,086 $6,923
May 16, 2023 $0.168
-1.81%
$140,250 $7,135
May 15, 2023 $0.172
-0.64%
$143,352 $6,457
May 14, 2023 $0.174
-5.70%
$145,085 $8,878
May 13, 2023 $0.185
+8.47%
$154,613 $6,987
May 12, 2023 $0.171
-2.30%
$142,678 $6,944