CryptoTycoon Historical Data

CTT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.31
-6.96%
$ 248,856 $ 76,905
Apr 29 $ 0.328
-1.15%
$ 264,671 $ 88,376
Apr 22 $ 0.341
-1.87%
$ 262,295 $ 89,990
Apr 15 $ 0.346
-8.15%
$ 274,658 $ 107,888
Apr 8 $ 0.395
-22.26%
$ 294,883 $ 124,997
Apr 1 $ 0.477
+5.32%
$ 402,778 $ 292,254
Mar 25 $ 0.452
-8.04%
$ 359,893 $ 132,636
Mar 18 $ 0.48
-5.42%
$ 389,385 $ 150,279
Mar 11 $ 0.523
+0.87%
$ 403,573 $ 177,190
Mar 4 $ 0.528
-5.68%
$ 409,332 $ 168,515
Feb 26 $ 0.564
+27.11%
$ 447,627 $ 243,111
Feb 19 $ 0.44
+0.69%
$ 349,708 $ 158,740
Feb 12 $ 0.438
+11.12%
$ 360,073 $ 153,727
Feb 5 $ 0.383
-16.63%
$ 324,067 $ 137,099
Jan 29 $ 0.459
+14.30%
$ 377,641 $ 152,478
Jan 22 $ 0.454
+12.54%
$ 330,562 $ 130,270
Jan 15 $ 0.409
+5.02%
$ 332,211 $ 155,575
Jan 8 $ 0.405
-1.62%
$ 321,064 $ 145,318
Jan 1 $ 0.45
+25.63%
$ 338,675 $ 416,304
Dec 25 $ 0.379
-5.59%
$ 298,631 $ 133,534
Dec 18 $ 0.391
-6.75%
$ 334,399 $ 149,540
Dec 11 $ 0.454
-33.82%
$ 349,387 $ 251,143
Dec 4 $ 0.488
+83.73%
$ 578,039 $ 162,445
Nov 27 $ 0.266
+21.57%
$ 222,297 $ 179,907
Nov 20 $ 0.234
+10.20%
$ 182,890 $ 154,526
Nov 13 $ 0.212
-10.64%
$ 178,132 $ 146,879
Nov 6 $ 0.227
-2.16%
$ 198,963 $ 159,682
Oct 30 $ 0.232
+12.47%
$ 193,782 $ 168,843
Oct 23 $ 0.207
-7.64%
$ 172,766 $ 182,243
Oct 16 $ 0.224
+7.58%
$ 187,411 $ 171,964
Oct 9 $ 0.201
-32.98%
$ 174,040 $ 129,379
Oct 2 $ 0.291
-12.50%
$ 250,964 $ 127,057
Sep 25 $ 0.332
-13.06%
$ 277,954 $ 138,281
Sep 18 $ 0.363
+0.56%
$ 320,442 $ 158,641
Sep 11 $ 0.415
-8.09%
$ 301,776 $ 126,994
Sep 4 $ 0.451
-11.46%
$ 378,256 $ 145,860
Aug 28 $ 0.507
+1.46%
$ 424,829 $ 101,131
Aug 21 $ 0.508
-4.69%
$ 418,742 $ 136,605
Aug 14 $ 0.522
-59.88%
$ 447,114 $ 378,234
Aug 7 $ 0.925
+624.22%
$ 1.09 million $ 221,314
Jul 31 $ 0.128
+3.95%
$ 107,620 $ 106,276
Jul 24 $ 0.122
+1.67%
$ 103,123 $ 102,464
Jul 17 $ 0.119
-4.67%
$ 100,758 $ 72,501
Jul 10 $ 0.125
+0.05%
$ 105,378 $ 49,424
Jul 3 $ 0.126
-12.25%
$ 106,331 $ 49,688
Jun 26 $ 0.143
+5.15%
$ 119,612 $ 49,179
Jun 19 $ 0.151
+7.91%
$ 113,213 $ 41,412
Jun 12 $ 0.141
-5.81%
$ 116,774 $ 45,467
Jun 5 $ 0.141
-20.88%
$ 124,576 $ 42,412
May 29 $ 0.179
-12.47%
$ 149,247 $ 51,258