CryptoTycoon Historical Data

CTT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.193
-4.66%
$152,274 $9,166
Sep 2 $0.194
+4.02%
$158,529 $4,371
Aug 26 $0.186
-9.82%
$146,339 $4,584
Aug 19 $0.207
+4.86%
$163,069 $6,773
Aug 12 $0.194
-16.52%
$155,316 $16,101
Aug 5 $0.234
+11.97%
$182,747 $27,455
Jul 29 $0.209
-12.16%
$164,689 $39,650
Jul 22 $0.266
-15.43%
$199,149 $158,032
Jul 15 $0.441
+60.36%
$248,769 $145,778
Jul 8 $0.308
+11.66%
$217,309 $204,202
Jul 1 $0.277
-4.18%
$218,368 $84,273
Jun 24 $0.284
-12.14%
$231,111 $76,578
Jun 17 $0.326
+7.21%
$255,458 $82,925
Jun 10 $0.296
-4.57%
$240,056 $85,827
Jun 3 $0.306
-9.81%
$245,322 $78,461
May 27 $0.339
-2.47%
$267,974 $94,783
May 20 $0.332
-4.98%
$275,651 $85,131
May 13 $0.324
+2.96%
$276,767 $73,269
May 6 $0.31
-6.96%
$248,856 $76,905
Apr 29 $0.328
-1.15%
$264,671 $88,376
Apr 22 $0.341
-1.87%
$262,295 $89,990
Apr 15 $0.346
-8.15%
$274,658 $107,888
Apr 8 $0.395
-22.26%
$294,883 $124,997
Apr 1 $0.477
+5.32%
$402,778 $292,254
Mar 25 $0.452
-8.04%
$359,893 $132,636
Mar 18 $0.48
-5.42%
$389,385 $150,279
Mar 11 $0.523
+0.87%
$403,573 $177,190
Mar 4 $0.528
-5.68%
$409,332 $168,515
Feb 26 $0.564
+27.11%
$447,627 $243,111
Feb 19 $0.44
+0.69%
$349,708 $158,740
Feb 12 $0.438
+11.12%
$360,073 $153,727
Feb 5 $0.383
-16.63%
$324,067 $137,099
Jan 29 $0.459
+14.30%
$377,641 $152,478
Jan 22 $0.454
+12.54%
$330,562 $130,270
Jan 15 $0.409
+5.02%
$332,211 $155,575
Jan 8 $0.405
-1.62%
$321,064 $145,318
Jan 1 $0.45
+25.63%
$338,675 $416,304
Dec 25 $0.379
-5.59%
$298,631 $133,534
Dec 18 $0.391
-6.75%
$334,399 $149,540
Dec 11 $0.454
-33.82%
$349,387 $251,143
Dec 4 $0.488
+83.73%
$578,039 $162,445
Nov 27 $0.266
+21.57%
$222,297 $179,907
Nov 20 $0.234
+10.20%
$182,890 $154,526
Nov 13 $0.212
-10.64%
$178,132 $146,879
Nov 6 $0.227
-2.16%
$198,963 $159,682
Oct 30 $0.232
+12.47%
$193,782 $168,843
Oct 23 $0.207
-7.64%
$172,766 $182,243
Oct 16 $0.224
+7.58%
$187,411 $171,964
Oct 9 $0.201
-32.98%
$174,040 $129,379
Oct 2 $0.291
-12.50%
$250,964 $127,057