CryptoTycoon Historical Data

CTT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.02
+0.00%
$ 14,177 $ 0
Nov 18, 2025 $ 0.02
+0.00%
$ 14,180 $ 0
Nov 17, 2025 $ 0.02
+0.00%
$ 14,180 $ 0
Nov 16, 2025 $ 0.02
+0.00%
$ 14,180 $ 0
Nov 15, 2025 $ 0.02
+0.00%
$ 14,180 $ 0
Nov 14, 2025 $ 0.02
+0.00%
$ 14,181 $ 0
Nov 13, 2025 $ 0.02
+0.00%
$ 14,181 $ 0
Nov 12, 2025 $ 0.02
+0.00%
$ 14,181 $ 0
Nov 11, 2025 $ 0.02
+0.00%
$ 14,181 $ 0
Nov 10, 2025 $ 0.02
+0.00%
$ 14,181 $ 0
Nov 9, 2025 $ 0.02
-9.09%
$ 14,181 $ 0
Nov 8, 2025 $ 0.022
+0.00%
$ 15,599 $ 0
Nov 7, 2025 $ 0.022
+0.00%
$ 15,599 $ 0
Nov 6, 2025 $ 0.022
+0.00%
$ 15,599 $ 0
Nov 5, 2025 $ 0.022
+0.00%
$ 15,599 $ 0
Nov 4, 2025 $ 0.022
+0.00%
$ 15,599 $ 0
Nov 3, 2025 $ 0.022
+0.00%
$ 15,599 $ 0
Nov 2, 2025 $ 0.022
+0.00%
$ 15,599 $ 0
Nov 1, 2025 $ 0.022
+0.00%
$ 15,599 $ 0
Oct 31, 2025 $ 0.022
+0.00%
$ 15,599 $ 0
Oct 30, 2025 $ 0.022
+0.00%
$ 15,599 $ 0
Oct 29, 2025 $ 0.022
+0.00%
$ 15,617 $ 0
Oct 28, 2025 $ 0.022
+0.00%
$ 15,617 $ 0
Oct 27, 2025 $ 0.022
+0.00%
$ 15,617 $ 0
Oct 26, 2025 $ 0.022
+0.00%
$ 15,617 $ 0
Oct 25, 2025 $ 0.022
+0.00%
$ 15,617 $ 0
Oct 24, 2025 $ 0.022
+0.00%
$ 15,617 $ 0
Oct 23, 2025 $ 0.022
+0.00%
$ 15,617 $ 0
Oct 22, 2025 $ 0.022
+0.00%
$ 15,617 $ 0
Oct 21, 2025 $ 0.022
-16.81%
$ 15,617 $ 1
Oct 20, 2025 $ 0.0264
+0.00%
$ 18,772 $ 0
Oct 19, 2025 $ 0.0264
+0.00%
$ 18,774 $ 0
Oct 18, 2025 $ 0.0264
+0.00%
$ 18,783 $ 0
Oct 17, 2025 $ 0.0264
-0.36%
$ 18,783 $ 39
Oct 16, 2025 $ 0.0265
+0.00%
$ 18,856 $ 0
Oct 15, 2025 $ 0.0265
+0.00%
$ 18,856 $ 0
Oct 14, 2025 $ 0.0265
+0.00%
$ 18,856 $ 0
Oct 13, 2025 $ 0.0265
+0.00%
$ 18,856 $ 0
Oct 12, 2025 $ 0.0265
+0.00%
$ 18,856 $ 0
Oct 11, 2025 $ 0.0265
+0.00%
$ 18,856 $ 0
Oct 10, 2025 $ 0.0265
+0.00%
$ 18,858 $ 0
Oct 9, 2025 $ 0.0265
+0.00%
$ 18,858 $ 0
Oct 8, 2025 $ 0.0265
+0.00%
$ 18,858 $ 0
Oct 7, 2025 $ 0.0265
+0.00%
$ 18,865 $ 0
Oct 6, 2025 $ 0.0265
+0.00%
$ 18,865 $ 0
Oct 5, 2025 $ 0.0265
+0.00%
$ 18,865 $ 0
Oct 4, 2025 $ 0.0265
+0.00%
$ 18,865 $ 0
Oct 3, 2025 $ 0.0265
+0.00%
$ 18,878 $ 0
Oct 2, 2025 $ 0.0265
+0.00%
$ 18,878 $ 0
Oct 1, 2025 $ 0.0265
+0.00%
$ 18,878 $ 0