CryptoTycoon Historical Data

CTT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.332
-13.06%
$277,954 $138,281
Sep 18 $0.363
+0.56%
$320,442 $158,641
Sep 11 $0.415
-8.09%
$301,776 $126,994
Sep 4 $0.451
-11.46%
$378,256 $145,860
Aug 28 $0.507
+1.46%
$424,829 $101,131
Aug 21 $0.508
-4.69%
$418,742 $136,605
Aug 14 $0.522
-59.88%
$447,114 $378,234
Aug 7 $0.925
+624.22%
$1.09 million $221,314
Jul 31 $0.128
+3.95%
$107,620 $106,276
Jul 24 $0.122
+1.67%
$103,123 $102,464
Jul 17 $0.119
-4.67%
$100,758 $72,501
Jul 10 $0.125
+0.05%
$105,378 $49,424
Jul 3 $0.126
-12.25%
$106,331 $49,688
Jun 26 $0.143
+5.15%
$119,612 $49,179
Jun 19 $0.151
+7.91%
$113,213 $41,412
Jun 12 $0.141
-5.81%
$116,774 $45,467
Jun 5 $0.141
-20.88%
$124,576 $42,412
May 29 $0.179
-12.47%
$149,247 $51,258
May 22 $0.217
+23.98%
$170,028 $75,073
May 15 $0.184
+6.38%
$146,372 $36,426
May 8 $0.185
-3.82%
$145,085 $57,433
May 1 $0.193
-14.30%
$160,683 $86,169
Apr 24 $0.224
+0.73%
$187,185 $78,600
Apr 17 $0.23
-11.99%
$184,946 $78,373
Apr 10 $0.261
-5.51%
$217,062 $74,506
Apr 3 $0.276
+11.42%
$229,987 $86,426
Mar 27 $0.247
-10.11%
$206,354 $92,992
Mar 20 $0.28
+5.54%
$229,727 $70,335
Download