CryptoTycoon Historical Data

CTT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0265
+0.00%
$ 18,878 $ 0
Sep 29, 2025 $ 0.0265
+0.00%
$ 18,878 $ 0
Sep 28, 2025 $ 0.0265
+0.00%
$ 18,878 $ 0
Sep 27, 2025 $ 0.0265
+0.00%
$ 18,878 $ 0
Sep 26, 2025 $ 0.0265
+0.00%
$ 18,878 $ 0
Sep 25, 2025 $ 0.0265
+0.00%
$ 18,878 $ 0
Sep 24, 2025 $ 0.0265
+0.00%
$ 18,880 $ 0
Sep 23, 2025 $ 0.0265
-0.27%
$ 18,880 $ 0
Sep 22, 2025 $ 0.0266
+0.00%
$ 18,931 $ 0
Sep 21, 2025 $ 0.0266
-0.63%
$ 18,947 $ 1
Sep 20, 2025 $ 0.0268
+0.00%
$ 19,066 $ 0
Sep 19, 2025 $ 0.0268
+0.00%
$ 19,066 $ 0
Sep 18, 2025 $ 0.0268
+0.00%
$ 19,068 $ 0
Sep 17, 2025 $ 0.0268
+0.00%
$ 19,069 $ 0
Sep 16, 2025 $ 0.0268
+0.00%
$ 19,069 $ 0
Sep 15, 2025 $ 0.0268
+0.00%
$ 19,069 $ 0
Sep 14, 2025 $ 0.0268
+0.00%
$ 19,069 $ 0
Sep 13, 2025 $ 0.0268
+0.00%
$ 19,069 $ 0
Sep 12, 2025 $ 0.0268
-2.68%
$ 19,069 $ 0
Sep 11, 2025 $ 0.0275
+0.00%
$ 19,595 $ 0
Sep 10, 2025 $ 0.0275
+0.00%
$ 19,596 $ 0
Sep 9, 2025 $ 0.0275
+0.00%
$ 19,596 $ 0
Sep 8, 2025 $ 0.0275
+0.00%
$ 19,596 $ 0
Sep 7, 2025 $ 0.0275
+0.00%
$ 19,598 $ 0
Sep 6, 2025 $ 0.0275
+0.00%
$ 19,598 $ 0
Sep 5, 2025 $ 0.0275
+0.00%
$ 19,598 $ 0
Sep 4, 2025 $ 0.0275
+0.00%
$ 19,598 $ 0
Sep 3, 2025 $ 0.0275
+0.00%
$ 19,598 $ 0
Sep 2, 2025 $ 0.0275
+0.00%
$ 19,598 $ 0
Sep 1, 2025 $ 0.0275
+0.00%
$ 19,598 $ 0
Aug 31, 2025 $ 0.0275
+0.00%
$ 19,598 $ 0
Aug 30, 2025 $ 0.0275
+0.00%
$ 19,598 $ 0
Aug 29, 2025 $ 0.0275
+0.00%
$ 19,598 $ 0
Aug 28, 2025 $ 0.0275
+0.00%
$ 19,598 $ 0
Aug 27, 2025 $ 0.0275
+0.00%
$ 19,599 $ 0
Aug 26, 2025 $ 0.0275
+0.00%
$ 19,599 $ 0
Aug 25, 2025 $ 0.0275
+0.00%
$ 19,599 $ 0
Aug 24, 2025 $ 0.0275
+0.00%
$ 19,599 $ 0
Aug 23, 2025 $ 0.0275
+0.00%
$ 19,599 $ 0
Aug 22, 2025 $ 0.0275
+0.00%
$ 19,599 $ 0
Aug 21, 2025 $ 0.0275
+0.00%
$ 19,599 $ 1
Aug 20, 2025 $ 0.0275
+0.00%
$ 19,600 $ 0
Aug 19, 2025 $ 0.0275
+0.00%
$ 19,600 $ 0
Aug 18, 2025 $ 0.0275
+0.00%
$ 19,600 $ 0
Aug 17, 2025 $ 0.0275
+0.00%
$ 19,600 $ 0
Aug 16, 2025 $ 0.0275
+0.00%
$ 19,600 $ 0
Aug 15, 2025 $ 0.0275
+0.00%
$ 19,602 $ 0
Aug 14, 2025 $ 0.0275
+0.00%
$ 19,602 $ 0
Aug 13, 2025 $ 0.0275
+0.00%
$ 19,602 $ 0
Aug 12, 2025 $ 0.0275
+0.00%
$ 19,602 $ 0