CryptoTycoon Historical Data

CTT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.022
+0.00%
$15,617 $0
Oct 26, 2025 $0.022
+0.00%
$15,617 $0
Oct 25, 2025 $0.022
+0.00%
$15,617 $0
Oct 24, 2025 $0.022
+0.00%
$15,617 $0
Oct 23, 2025 $0.022
+0.00%
$15,617 $0
Oct 22, 2025 $0.022
+0.00%
$15,617 $0
Oct 21, 2025 $0.022
-16.81%
$15,617 $1
Oct 20, 2025 $0.0264
+0.00%
$18,772 $0
Oct 19, 2025 $0.0264
+0.00%
$18,774 $0
Oct 18, 2025 $0.0264
+0.00%
$18,783 $0
Oct 17, 2025 $0.0264
-0.36%
$18,783 $39
Oct 16, 2025 $0.0265
+0.00%
$18,856 $0
Oct 15, 2025 $0.0265
+0.00%
$18,856 $0
Oct 14, 2025 $0.0265
+0.00%
$18,856 $0
Oct 13, 2025 $0.0265
+0.00%
$18,856 $0
Oct 12, 2025 $0.0265
+0.00%
$18,856 $0
Oct 11, 2025 $0.0265
+0.00%
$18,856 $0
Oct 10, 2025 $0.0265
+0.00%
$18,858 $0
Oct 9, 2025 $0.0265
+0.00%
$18,858 $0
Oct 8, 2025 $0.0265
+0.00%
$18,858 $0
Oct 7, 2025 $0.0265
+0.00%
$18,865 $0
Oct 6, 2025 $0.0265
+0.00%
$18,865 $0
Oct 5, 2025 $0.0265
+0.00%
$18,865 $0
Oct 4, 2025 $0.0265
+0.00%
$18,865 $0
Oct 3, 2025 $0.0265
+0.00%
$18,878 $0
Oct 2, 2025 $0.0265
+0.00%
$18,878 $0
Oct 1, 2025 $0.0265
+0.00%
$18,878 $0
Sep 30, 2025 $0.0265
+0.00%
$18,878 $0
Sep 29, 2025 $0.0265
+0.00%
$18,878 $0
Sep 28, 2025 $0.0265
+0.00%
$18,878 $0
Sep 27, 2025 $0.0265
+0.00%
$18,878 $0
Sep 26, 2025 $0.0265
+0.00%
$18,878 $0
Sep 25, 2025 $0.0265
+0.00%
$18,878 $0
Sep 24, 2025 $0.0265
+0.00%
$18,880 $0
Sep 23, 2025 $0.0265
-0.27%
$18,880 $0
Sep 22, 2025 $0.0266
+0.00%
$18,931 $0
Sep 21, 2025 $0.0266
-0.63%
$18,947 $1
Sep 20, 2025 $0.0268
+0.00%
$19,066 $0
Sep 19, 2025 $0.0268
+0.00%
$19,066 $0
Sep 18, 2025 $0.0268
+0.00%
$19,068 $0
Sep 17, 2025 $0.0268
+0.00%
$19,069 $0
Sep 16, 2025 $0.0268
+0.00%
$19,069 $0
Sep 15, 2025 $0.0268
+0.00%
$19,069 $0
Sep 14, 2025 $0.0268
+0.00%
$19,069 $0
Sep 13, 2025 $0.0268
+0.00%
$19,069 $0
Sep 12, 2025 $0.0268
-2.68%
$19,069 $0
Sep 11, 2025 $0.0275
+0.00%
$19,595 $0
Sep 10, 2025 $0.0275
+0.00%
$19,596 $0
Sep 9, 2025 $0.0275
+0.00%
$19,596 $0
Sep 8, 2025 $0.0275
+0.00%
$19,596 $0