CryptoTycoon Historical Data

CTT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00407
+0.00%
$ 2,920 $ 0
Jun 22, 2025 $ 0.00407
+0.00%
$ 2,920 $ 0
Jun 21, 2025 $ 0.00407
-84.99%
$ 2,920 $ 0
Jun 20, 2025 $ 0.0272
+0.00%
$ 19,459 $ 0
Jun 19, 2025 $ 0.0272
+0.00%
$ 19,459 $ 0
Jun 18, 2025 $ 0.0272
+0.00%
$ 19,460 $ 0
Jun 17, 2025 $ 0.0272
+0.00%
$ 19,478 $ 0
Jun 16, 2025 $ 0.0272
+0.00%
$ 19,478 $ 0
Jun 15, 2025 $ 0.0272
+0.00%
$ 19,478 $ 0
Jun 14, 2025 $ 0.0272
+0.00%
$ 19,480 $ 0
Jun 13, 2025 $ 0.0272
+0.00%
$ 19,492 $ 0
Jun 12, 2025 $ 0.0272
+0.00%
$ 19,492 $ 0
Jun 11, 2025 $ 0.0272
+0.00%
$ 19,492 $ 0
Jun 10, 2025 $ 0.0272
+0.00%
$ 19,496 $ 0
Jun 9, 2025 $ 0.0272
+0.00%
$ 19,496 $ 0
Jun 8, 2025 $ 0.0272
+0.00%
$ 19,498 $ 0
Jun 7, 2025 $ 0.0272
-1.34%
$ 19,498 $ 0
Jun 6, 2025 $ 0.0275
-8.27%
$ 19,764 $ 2
Jun 5, 2025 $ 0.03
+7.15%
$ 21,548 $ 9
Jun 4, 2025 $ 0.028
-5.83%
$ 20,113 $ 0
Jun 3, 2025 $ 0.0297
+0.00%
$ 21,358 $ 0
Jun 2, 2025 $ 0.0297
+0.00%
$ 21,359 $ 0
Jun 1, 2025 $ 0.0297
+0.00%
$ 21,378 $ 0
May 31, 2025 $ 0.0297
+756.85%
$ 21,384 $ 0
May 30, 2025 $ 0.00347
+0.00%
$ 2,498 $ 0
May 29, 2025 $ 0.00347
-88.43%
$ 2,501 $ 1
May 28, 2025 $ 0.03
+0.00%
$ 21,820 $ 0
May 27, 2025 $ 0.03
+0.00%
$ 21,826 $ 0
May 26, 2025 $ 0.03
-26.81%
$ 21,830 $ 13
May 25, 2025 $ 0.0429
+8.85%
$ 31,248 $ 70,048
May 24, 2025 $ 0.0394
+0.00%
$ 28,720 $ 0
May 23, 2025 $ 0.0394
+0.00%
$ 28,760 $ 0
May 22, 2025 $ 0.0394
+0.71%
$ 28,992 $ 4
May 21, 2025 $ 0.0364
-14.37%
$ 26,787 $ 2,782
May 20, 2025 $ 0.0425
-1.23%
$ 31,281 $ 11,103
May 19, 2025 $ 0.0431
-6.41%
$ 31,684 $ 15,943
May 18, 2025 $ 0.046
+3.39%
$ 33,852 $ 115
May 17, 2025 $ 0.0445
-11.43%
$ 32,744 $ 269
May 16, 2025 $ 0.0502
+4.73%
$ 36,969 $ 2
May 15, 2025 $ 0.048
+0.63%
$ 35,300 $ 996
May 14, 2025 $ 0.0477
-2.91%
$ 35,080 $ 1,586
May 13, 2025 $ 0.0491
-2.00%
$ 36,131 $ 8,237
May 12, 2025 $ 0.0539
+8.46%
$ 39,680 $ 19,434
May 11, 2025 $ 0.0583
+1.57%
$ 42,910 $ 14,828
May 10, 2025 $ 0.0573
-2.01%
$ 42,229 $ 11,941
May 9, 2025 $ 0.0585
+8.70%
$ 43,086 $ 17,932
May 8, 2025 $ 0.0538
+26.69%
$ 39,704 $ 36,326
May 7, 2025 $ 0.0476
+5.70%
$ 35,142 $ 23,254
May 6, 2025 $ 0.0451
-2.36%
$ 33,356 $ 16,935
May 5, 2025 $ 0.0461
-1.37%
$ 34,161 $ 18,211