牛回就来币安玩 Historical Data

牛回
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₅409
+0.00%
$-- $262
Today, at 1 AM $0.0₅409
+0.00%
$-- $262
Yesterday, at 11 PM $0.0₅413
+0.00%
$-- $232
Yesterday, at 7 AM $0.0₅4
-6.61%
$-- $117
Yesterday, at 12 AM $0.0₅403
+0.00%
$-- $19
Sep 15, 7 AM $0.0₅403
-0.65%
$-- $17
Sep 15, 6 AM $0.0₅407
+0.00%
$-- $2
Sep 15, 3 AM $0.0₅408
+0.00%
$-- $2
Sep 11, 3 PM $0.0₅416
+0.00%
$-- $1
Sep 11, 2 AM $0.0₅406
+0.00%
$-- $40
Sep 10, 3 AM $0.0₅413
+0.00%
$-- $194
Sep 9, 2 PM $0.0₅435
+0.00%
$-- $103
Sep 9, 11 AM $0.0₅463
+0.00%
$-- $10
Sep 9, 6 AM $0.0₅439
+0.00%
$-- $69
Sep 8, 1 PM $0.0₅435
+0.00%
$-- $354
Sep 8, 11 AM $0.0₅441
+0.00%
$-- $357
Sep 8, 9 AM $0.0₅443
-1.18%
$-- $341
Sep 8, 8 AM $0.0₅446
+0.00%
$-- $303
Sep 8, 6 AM $0.0₅449
+0.00%
$-- $292
Sep 8, 4 AM $0.0₅45
+0.14%
$-- $287
Sep 8, 3 AM $0.0₅502
+0.00%
$-- $22
Sep 7, 9 PM $0.0₅517
+0.00%
$-- $19
Sep 7, 3 PM $0.0₅52
+0.00%
$-- $20
Sep 7, 1 PM $0.0₅528
+0.00%
$-- $87
Sep 6, 10 PM $0.0₅53
+0.00%
$-- $259
Sep 6, 4 PM $0.0₅533
+0.00%
$-- $260
Sep 6, 3 PM $0.0₅532
+0.00%
$-- $239
Sep 6, 1 PM $0.0₅547
+0.00%
$-- $334
Sep 6, 12 PM $0.0₅561
+0.63%
$-- $326
Sep 6, 11 AM $0.0₅553
+1.61%
$-- $304
Sep 6, 9 AM $0.0₅548
+0.00%
$-- $288
Sep 6, 7 AM $0.0₅548
+0.00%
$-- $440
Sep 6, 4 AM $0.0₅553
+0.00%
$-- $425
Sep 6, 3 AM $0.0₅549
+0.00%
$-- $324
Sep 5, 5 PM $0.0₅585
+0.00%
$-- $323
Sep 5, 4 PM $0.0₅581
+1.16%
$-- $307
Sep 5, 3 PM $0.0₅574
+0.00%
$-- $208
Sep 5, 2 PM $0.0₅545
+0.00%
$-- $179
Sep 5, 12 PM $0.0₅541
+0.00%
$-- $175
Sep 5, 10 AM $0.0₅542
+0.00%
$-- $170
Sep 5, 8 AM $0.0₅546
+0.89%
$-- $115
Sep 5, 4 AM $0.0₅523
+0.00%
$-- $36
Sep 4, 4 PM $0.0₅52
+0.00%
$-- $36
Sep 4, 1 PM $0.0₅52
+0.00%
$-- $467
Sep 4, 9 AM $0.0₅526
+0.00%
$-- $534
Sep 4, 8 AM $0.0₅53
+0.00%
$-- $529
Sep 4, 1 AM $0.0₅53
+0.00%
$-- $532
Sep 3, 4 PM $0.0₅533
+0.00%
$-- $651
Sep 3, 3 PM $0.0₅53
-10.10%
$-- $577
Sep 3, 2 PM $0.0₅584
+6.56%
$-- $432
Download