Atem Network Historical Data

ATEM
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0000193
+0.00%
$ 3,870 $ 512
Feb 21, 12 AM $ 0.0000193
+0.00%
$ 3,870 $ 612
Feb 20, 11 PM $ 0.0000193
+0.00%
$ 3,870 $ 787
Feb 20, 10 PM $ 0.0000193
+0.00%
$ 3,870 $ 1,299
Feb 20, 9 PM $ 0.0000193
+0.00%
$ 3,870 $ 1,641
Feb 20, 8 PM $ 0.0000193
+0.00%
$ 3,870 $ 1,644
Feb 20, 7 PM $ 0.0000193
+0.00%
$ 3,870 $ 1,659
Feb 20, 6 PM $ 0.0000193
+0.00%
$ 3,870 $ 1,692
Feb 20, 5 PM $ 0.0000193
+0.00%
$ 3,870 $ 1,694
Feb 20, 4 PM $ 0.0000193
+0.00%
$ 3,870 $ 1,704
Feb 20, 3 PM $ 0.0000193
+0.00%
$ 3,870 $ 1,893
Feb 20, 2 PM $ 0.0000193
+0.00%
$ 3,870 $ 2,070
Feb 20, 1 PM $ 0.0000193
+0.00%
$ 3,870 $ 2,167
Feb 20, 12 PM $ 0.0000193
+0.00%
$ 3,870 $ 2,221
Feb 20, 11 AM $ 0.0000193
+0.00%
$ 3,870 $ 2,227
Feb 20, 10 AM $ 0.0000193
+0.00%
$ 3,870 $ 2,230
Feb 20, 9 AM $ 0.0000193
+0.00%
$ 3,870 $ 2,230
Feb 20, 8 AM $ 0.0000193
+0.00%
$ 3,870 $ 2,230
Feb 20, 7 AM $ 0.0000193
+0.00%
$ 3,870 $ 2,230
Feb 20, 6 AM $ 0.0000193
+0.00%
$ 3,870 $ 2,240
Feb 20, 5 AM $ 0.0000193
+0.00%
$ 3,870 $ 2,242
Feb 19, 11 PM $ 0.000054
+1.87%
$ 10,798 $ 1,385
Feb 19, 6 PM $ 0.0000513
+0.00%
$ 10,258 $ 1,151
Feb 19, 5 PM $ 0.0000513
-0.02%
$ 10,258 $ 1,255
Feb 19, 4 PM $ 0.0000513
-10.00%
$ 10,260 $ 1,497
Feb 19, 3 PM $ 0.000049
-2.00%
$ 9,800 $ 5,115
Feb 19, 2 PM $ 0.000046
+2.22%
$ 9,200 $ 26,206
Feb 19, 1 PM $ 0.000045
+0.00%
$ 8,998 $ 26,069
Feb 19, 12 PM $ 0.000045
+0.00%
$ 8,998 $ 26,058
Feb 19, 7 AM $ 0.00004
+0.00%
$ 8,000 $ 26,052
Feb 19, 1 AM $ 0.000058
+5.47%
$ 11,600 $ 25,757
Feb 19, 12 AM $ 0.000061
+5.17%
$ 12,200 $ 25,626
Feb 18, 11 PM $ 0.000058
-3.32%
$ 11,600 $ 25,617
Feb 18, 10 PM $ 0.00006
-0.02%
$ 11,998 $ 25,616
Feb 18, 9 PM $ 0.00006
-7.69%
$ 12,000 $ 26,486
Feb 18, 8 PM $ 0.00007
+7.48%
$ 14,000 $ 26,416
Feb 18, 7 PM $ 0.0000651
-6.96%
$ 13,026 $ 26,395
Feb 18, 6 PM $ 0.00007
+0.00%
$ 14,000 $ 26,380
Feb 18, 5 PM $ 0.0000623
-2.88%
$ 12,470 $ 26,272
Feb 18, 4 PM $ 0.0000667
+0.15%
$ 13,340 $ 25,908
Feb 18, 3 PM $ 0.00007
+0.00%
$ 14,000 $ 989
Feb 18, 2 PM $ 0.00007
+16.67%
$ 14,000 $ 955
Feb 18, 1 PM $ 0.00006
+0.00%
$ 12,000 $ 954
Feb 18, 12 PM $ 0.00006
+0.00%
$ 12,000 $ 954
Feb 18, 11 AM $ 0.00006
+0.00%
$ 12,000 $ 954
Feb 18, 7 AM $ 0.000047
+0.00%
$ 9,400 $ 950
Feb 18, 6 AM $ 0.000047
+0.00%
$ 9,400 $ 950
Feb 18, 5 AM $ 0.000047
+0.00%
$ 9,400 $ 950
Feb 18, 4 AM $ 0.000047
-2.08%
$ 9,400 $ 950
Feb 17, 10 PM $ 0.0000461
+0.00%
$ 9,222 $ 18
Download