Atem Network Historical Data

ATEM
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000193
-87.10%
$ -- $ 131,915
Jan 2026 $ 0.00015
+21.16%
$ 30,000 $ 246,925
Dec 2025 $ 0.000138
+8.27%
$ 27,612 $ 158,373
Aug 2025 $ 0.00043
+16.35%
$ -- $ 613,790
Jul 2025 $ 0.000501
+17.15%
$ 79,160 $ 2.31 million
Jun 2025 $ 0.000461
+39.97%
$ 85,540 $ 2.56 million
May 2025 $ 0.000329
+22.81%
$ 65,900 $ 1.1 million
Apr 2025 $ 0.000268
-21.71%
$ 53,660 $ 930,935
Mar 2025 $ 0.000343
-0.67%
$ 68,540 $ 6,668
Feb 2025 $ 0.000345
-7.85%
$ 69,000 $ 137,236
Jan 2025 $ 0.000418
+34.77%
$ 75,820 $ 101,570
Dec 2024 $ 0.00029
-3.33%
$ 62,000 $ 22,768
Nov 2024 $ 0.0003
-11.76%
$ 60,000 $ 21,256
Oct 2024 $ 0.00029
+3.57%
$ 68,000 $ 17,171
Sep 2024 $ 0.00028
-68.47%
$ 56,000 $ 407,307
Aug 2024 $ 0.000888
-70.82%
$ 177,623 $ 354,250
Jul 2024 $ 0.00279
-64.60%
$ 558,492 $ 767,004
Jun 2024 $ 0.00789
-52.82%
$ 1.03 million $ 1.25 million
May 2024 $ 0.0167
-73.56%
$ 2.1 million $ 3.07 million
Apr 2024 $ 0.0633
-35.13%
$ 7.81 million $ 865,896
Mar 2024 $ 0.0976
+22.32%
$ 12.03 million $ 1.98 million
Feb 2024 $ 0.0799
-33.23%
$ 9.84 million $ 1.78 million
Jan 2024 $ 0.12
+6.25%
$ 7.5 million $ 2.6 million
Dec 2023 $ 0.112
-20.91%
$ 7.06 million $ 2.77 million
Nov 2023 $ 0.142
-58.81%
$ 8.91 million $ 5.65 million
Download