Atem Network Historical Data

ATEM
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000193
-59.09%
$ -- $ 28,623
Feb 9 $ 0.00005
-52.19%
$ 15,856 $ 38,517
Feb 2 $ 0.000103
-34.78%
$ 20,638 $ 55,404
Jan 26 $ 0.00015
-3.23%
$ 30,000 $ 41,468
Jan 19 $ 0.000153
-1.94%
$ 31,002 $ 31,710
Jan 12 $ 0.000156
+6.81%
$ 31,170 $ 50,529
Jan 5 $ 0.00014
-18.67%
$ 29,182 $ 60,996
Dec 29 $ 0.000165
+12.02%
$ 34,502 $ 49,670
Dec 22 $ 0.000162
+19.79%
$ 29,536 $ 71,904
Dec 15 $ 0.000136
+6.59%
$ 27,104 $ 34,795
Aug 11 $ 0.00043
-0.21%
$ -- $ 46,819
Aug 4 $ 0.000455
-3.62%
$ 86,280 $ 316,986
Jul 28 $ 0.000502
+1.31%
$ 94,500 $ 481,200
Jul 21 $ 0.000451
+4.86%
$ 99,160 $ 484,228
Jul 14 $ 0.000408
+8.53%
$ 85,980 $ 486,716
Jul 7 $ 0.000346
-19.20%
$ 75,220 $ 464,956
Jun 30 $ 0.000428
-7.31%
$ 85,540 $ 366,518
Jun 23 $ 0.000445
+21.52%
$ 92,240 $ 346,086
Jun 16 $ 0.000393
-27.65%
$ 73,180 $ 609,392
Jun 9 $ 0.000597
+87.25%
$ 108,660 $ 628,431
Jun 2 $ 0.00031
-7.30%
$ 63,820 $ 590,700
May 26 $ 0.000325
-2.20%
$ 64,960 $ 556,197
May 19 $ 0.000331
-2.33%
$ 66,420 $ 250,338
May 12 $ 0.000371
+15.83%
$ 67,820 $ 157,409
May 5 $ 0.000334
+10.99%
$ 64,052 $ 108,497
Apr 28 $ 0.000301
+8.23%
$ 60,200 $ 118,675
Apr 21 $ 0.000278
+6.88%
$ 55,620 $ 226,614
Apr 14 $ 0.000262
-13.35%
$ 52,020 $ 333,782
Apr 7 $ 0.000297
-35.93%
$ 60,440 $ 181,891
Mar 31 $ 0.000362
+4.62%
$ 107,220 $ 9,658
Mar 24 $ 0.000346
-1.26%
$ 69,200 $ 1,694
Mar 17 $ 0.000337
+8.65%
$ -- $ 463
Mar 10 $ 0.000276
-1.81%
$ 61,980 $ 713
Mar 3 $ 0.0003
-3.78%
$ 56,200 $ 1,391
Feb 24 $ 0.000312
+0.03%
$ 62,360 $ 2,369
Feb 17 $ 0.00033
+0.33%
$ 62,340 $ 2,414
Feb 10 $ 0.000419
+26.29%
$ 65,780 $ 8,705
Feb 3 $ 0.000395
+27.45%
$ 66,420 $ 115,880
Jan 27 $ 0.000335
+52.32%
$ 67,020 $ 77,886
Jan 20 $ 0.00027
+3.85%
$ 44,000 $ 1,065
Jan 13 $ 0.00027
-6.90%
$ 52,000 $ 826
Jan 6 $ 0.00033
+0.00%
$ 58,000 $ 17,538
Dec 30 $ 0.00032
+0.00%
$ 58,000 $ 2,048
Dec 23 $ 0.00034
+3.03%
$ 64,000 $ 1,822
Dec 16 $ 0.00034
-2.86%
$ 66,000 $ 3,706
Dec 9 $ 0.00034
+3.03%
$ 70,000 $ 4,285
Dec 2 $ 0.0003
+0.00%
$ 66,000 $ 8,778
Nov 25 $ 0.0003
-6.25%
$ 60,000 $ 3,432
Nov 18 $ 0.00034
+17.24%
$ 64,000 $ 4,894
Nov 11 $ 0.0003
-18.92%
$ 58,000 $ 6,843
Download