Atem Network Historical Data

ATEM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0064
+6.67%
$ 1.28 million $ 4,405
Jul 25, 2024 $ 0.006
-11.76%
$ 1.2 million $ 18,894
Jul 24, 2024 $ 0.0068
+21.23%
$ 1.36 million $ 7,086
Jul 23, 2024 $ 0.00561
+0.77%
$ 1.12 million $ 4,286
Jul 22, 2024 $ 0.00557
-9.54%
$ 1.11 million $ 7,423
Jul 21, 2024 $ 0.00615
-1.59%
$ 1.23 million $ 27,606
Jul 20, 2024 $ 0.00625
-16.76%
$ 1.25 million $ 18,580
Jul 19, 2024 $ 0.00751
+21.50%
$ 1.5 million $ 135,987
Jul 18, 2024 $ 0.00618
-36.46%
$ 1.24 million $ 172,296
Jul 17, 2024 $ 0.00972
+58.05%
$ 1.94 million $ 48,874
Jul 16, 2024 $ 0.00614
+1.66%
$ 1.23 million $ 18,887
Jul 15, 2024 $ 0.00604
+7.25%
$ 1.21 million $ 22,948
Jul 14, 2024 $ 0.00563
+1.28%
$ 1.13 million $ 13,529
Jul 13, 2024 $ 0.00556
+14.67%
$ 1.11 million $ 19,293
Jul 12, 2024 $ 0.00547
+16.20%
$ 1.09 million $ 390
Jul 11, 2024 $ 0.00471
-5.15%
$ 941,749 $ 19,934
Jul 10, 2024 $ 0.00502
-13.55%
$ 1 million $ 42,144
Jul 9, 2024 $ 0.0058
-1.04%
$ 1.16 million $ 11,924
Jul 8, 2024 $ 0.00586
-3.93%
$ 1.17 million $ 11,370
Jul 7, 2024 $ 0.0061
-7.50%
$ 1.22 million $ 29,048
Jul 6, 2024 $ 0.00665
+18.42%
$ 1.33 million $ 8,171
Jul 5, 2024 $ 0.00561
-13.37%
$ 1.12 million $ 18,277
Jul 4, 2024 $ 0.00648
-1.67%
$ 1.3 million $ 18,925
Jul 3, 2024 $ 0.00659
-10.89%
$ 1.32 million $ 28,000
Jul 2, 2024 $ 0.00729
-3.34%
$ 1.46 million $ 15,482
Jul 1, 2024 $ 0.00761
-3.48%
$ 986,111 $ 15,086
Jun 30, 2024 $ 0.00789
-8.94%
$ 1.03 million $ 36,284
Jun 29, 2024 $ 0.00866
-0.51%
$ 1.13 million $ 13,937
Jun 28, 2024 $ 0.00871
+5.48%
$ 1.14 million $ 37,367
Jun 27, 2024 $ 0.00825
-3.91%
$ 1.08 million $ 26,192
Jun 26, 2024 $ 0.00859
-4.31%
$ 1.12 million $ 16,319
Jun 25, 2024 $ 0.00898
-1.25%
$ 1.17 million $ 21,411
Jun 24, 2024 $ 0.00909
+0.54%
$ 1.19 million $ 19,858
Jun 23, 2024 $ 0.00904
-2.04%
$ 1.18 million $ 33,614
Jun 22, 2024 $ 0.00923
+6.58%
$ 1.21 million $ 18,893
Jun 21, 2024 $ 0.00866
-3.55%
$ 1.13 million $ 13,034
Jun 20, 2024 $ 0.00898
+0.26%
$ 1.17 million $ 11,164
Jun 19, 2024 $ 0.00896
-5.49%
$ 1.17 million $ 13,270
Jun 18, 2024 $ 0.00948
-17.96%
$ 1.19 million $ 41,408
Jun 17, 2024 $ 0.0116
-4.32%
$ 1.45 million $ 30,807
Jun 16, 2024 $ 0.0121
-1.56%
$ 1.53 million $ 26,379
Jun 15, 2024 $ 0.0123
-5.58%
$ 1.55 million $ 31,177
Jun 14, 2024 $ 0.0131
-7.94%
$ 1.64 million $ 38,944
Jun 13, 2024 $ 0.0143
-14.60%
$ 1.8 million $ 54,242
Jun 12, 2024 $ 0.0167
+1.32%
$ 2.11 million $ 33,462
Jun 11, 2024 $ 0.0165
-12.19%
$ 2.08 million $ 53,086
Jun 10, 2024 $ 0.0191
-9.40%
$ 2.4 million $ 94,211
Jun 9, 2024 $ 0.0211
+2.12%
$ 2.65 million $ 749
Jun 8, 2024 $ 0.0206
+8.02%
$ 2.6 million $ 209,340
Jun 7, 2024 $ 0.0191
+12.77%
$ 2.4 million $ 134,783