Atem Network Historical Data

ATEM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00015
-0.66%
$ 30,000 $ 8,110
Jan 30, 3 AM $ 0.000151
+0.00%
$ 30,200 $ 8,111
Jan 30, 2 AM $ 0.000151
+0.00%
$ 30,200 $ 8,168
Jan 30, 1 AM $ 0.000158
+0.00%
$ 31,614 $ 8,196
Jan 30, 12 AM $ 0.000158
+4.68%
$ 31,614 $ 8,304
Jan 29, 11 PM $ 0.000151
-4.47%
$ 30,200 $ 7,855
Jan 29, 10 PM $ 0.000158
+0.00%
$ 31,614 $ 7,357
Jan 29, 9 PM $ 0.000158
+0.00%
$ 31,614 $ 7,357
Jan 29, 8 PM $ 0.000158
+0.00%
$ 31,614 $ 7,357
Jan 29, 7 PM $ 0.000158
+0.00%
$ 31,614 $ 7,357
Jan 29, 6 PM $ 0.000158
+0.00%
$ 31,614 $ 7,357
Jan 29, 5 PM $ 0.000158
+0.00%
$ 31,614 $ 7,357
Jan 29, 4 PM $ 0.000158
+0.00%
$ 31,614 $ 7,476
Jan 29, 3 PM $ 0.000158
+1.73%
$ 31,614 $ 7,476
Jan 29, 2 PM $ 0.000155
+0.00%
$ 31,076 $ 7,476
Jan 29, 1 PM $ 0.000155
+0.00%
$ 31,076 $ 7,468
Jan 29, 12 PM $ 0.000155
+0.00%
$ 31,076 $ 7,416
Jan 29, 11 AM $ 0.000155
+0.00%
$ 31,076 $ 7,407
Jan 29, 10 AM $ 0.000155
-1.65%
$ 31,076 $ 7,433
Jan 29, 9 AM $ 0.000155
-1.65%
$ 31,076 $ 7,391
Jan 29, 8 AM $ 0.000158
+0.00%
$ 31,598 $ 7,452
Jan 29, 7 AM $ 0.000155
-1.65%
$ 31,076 $ 7,413
Jan 29, 6 AM $ 0.000158
+0.00%
$ 31,598 $ 7,409
Jan 29, 5 AM $ 0.000158
+1.68%
$ 31,598 $ 7,416
Jan 29, 4 AM $ 0.000158
+1.68%
$ 31,598 $ 7,451
Jan 29, 3 AM $ 0.000155
-1.65%
$ 31,076 $ 7,372
Jan 29, 2 AM $ 0.000155
+0.00%
$ 31,076 $ 7,429
Jan 29, 1 AM $ 0.000155
-1.65%
$ 31,076 $ 7,407
Jan 29, 12 AM $ 0.000155
+0.00%
$ 31,076 $ 7,333
Jan 28, 11 PM $ 0.000155
+0.00%
$ 31,076 $ 7,777
Jan 28, 10 PM $ 0.000155
+0.00%
$ 31,076 $ 8,299
Jan 28, 9 PM $ 0.000155
+0.00%
$ 31,076 $ 8,907
Jan 28, 8 PM $ 0.000155
+0.00%
$ 31,076 $ 9,472
Jan 28, 7 PM $ 0.000155
+0.00%
$ 31,076 $ 9,980
Jan 28, 6 PM $ 0.000155
+0.00%
$ 31,076 $ 10,505
Jan 28, 5 PM $ 0.000155
-1.65%
$ 31,076 $ 11,005
Jan 28, 4 PM $ 0.000158
+0.00%
$ 31,598 $ 11,381
Jan 28, 3 PM $ 0.000158
+0.11%
$ 31,598 $ 11,866
Jan 28, 2 PM $ 0.000158
+0.03%
$ 31,000 $ 12,039
Jan 28, 1 PM $ 0.000158
+1.79%
$ 31,554 $ 11,991
Jan 28, 12 PM $ 0.000155
+0.00%
$ 31,000 $ 12,030
Jan 28, 11 AM $ 0.000155
+0.00%
$ 31,000 $ 11,939
Jan 28, 10 AM $ 0.000158
+1.80%
$ 31,558 $ 11,958
Jan 28, 9 AM $ 0.000158
-0.02%
$ 31,572 $ 11,868
Jan 28, 8 AM $ 0.000158
+1.86%
$ 31,578 $ 11,752
Jan 28, 7 AM $ 0.000155
-1.84%
$ 31,000 $ 11,793
Jan 28, 6 AM $ 0.000158
+0.00%
$ 31,582 $ 11,710
Jan 28, 5 AM $ 0.000158
+1.86%
$ 31,578 $ 11,709
Jan 28, 4 AM $ 0.000158
+1.79%
$ 31,556 $ 11,635
Jan 28, 3 AM $ 0.000155
-1.77%
$ 31,000 $ 11,729