Atem Network Historical Data

ATEM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0169
+2.34%
$ 2.13 million $ 47,138
Jun 5, 2024 $ 0.0165
+4.57%
$ 2.08 million $ 34,824
Jun 4, 2024 $ 0.0158
-0.89%
$ 1.99 million $ 17,277
Jun 3, 2024 $ 0.016
-2.44%
$ 2.01 million $ 31,759
Jun 2, 2024 $ 0.0162
-7.33%
$ 2.04 million $ 35,121
Jun 1, 2024 $ 0.0175
+4.56%
$ 2.2 million $ 74,028
May 31, 2024 $ 0.0167
+1.85%
$ 2.1 million $ 34,058
May 30, 2024 $ 0.0164
-5.03%
$ 2.06 million $ 39,435
May 29, 2024 $ 0.0172
+1.27%
$ 2.15 million $ 32,943
May 28, 2024 $ 0.017
+3.62%
$ 2.13 million $ 72,918
May 27, 2024 $ 0.0164
+0.71%
$ 2.05 million $ 41,610
May 26, 2024 $ 0.0163
-5.21%
$ 2.04 million $ 54,195
May 25, 2024 $ 0.0173
-6.26%
$ 2.17 million $ 56,631
May 24, 2024 $ 0.0185
+5.40%
$ 2.32 million $ 69,901
May 23, 2024 $ 0.0175
+7.49%
$ 2.2 million $ 124,085
May 22, 2024 $ 0.0163
-4.02%
$ 2.04 million $ 148,970
May 21, 2024 $ 0.017
+4.12%
$ 2.12 million $ 280,151
May 20, 2024 $ 0.0162
-17.28%
$ 2.02 million $ 154,172
May 19, 2024 $ 0.0196
-5.54%
$ 2.44 million $ 84,694
May 18, 2024 $ 0.0208
-8.58%
$ 2.59 million $ 102,393
May 17, 2024 $ 0.0227
-10.64%
$ 2.83 million $ 115,239
May 16, 2024 $ 0.0254
-17.44%
$ 3.17 million $ 185,252
May 15, 2024 $ 0.031
-9.65%
$ 3.82 million $ 213,159
May 14, 2024 $ 0.0343
-19.55%
$ 4.23 million $ 97,762
May 13, 2024 $ 0.0427
+4.87%
$ 5.27 million $ 98,591
May 12, 2024 $ 0.0407
-11.00%
$ 5.03 million $ 93,654
May 11, 2024 $ 0.0457
-15.56%
$ 5.64 million $ 176,609
May 10, 2024 $ 0.0539
-15.76%
$ 6.65 million $ 142,330
May 9, 2024 $ 0.0642
-1.97%
$ 7.92 million $ 113,601
May 8, 2024 $ 0.0654
-5.49%
$ 8.07 million $ 120,227
May 7, 2024 $ 0.0692
-3.32%
$ 8.54 million $ 111,152
May 6, 2024 $ 0.0716
-1.96%
$ 8.84 million $ 90,442
May 5, 2024 $ 0.0731
+1.67%
$ 9.02 million $ 93,903
May 4, 2024 $ 0.0718
+0.76%
$ 8.86 million $ 37,105
May 3, 2024 $ 0.0713
-11.07%
$ 8.79 million $ 37,798
May 2, 2024 $ 0.08
+18.87%
$ 9.87 million $ 36,254
May 1, 2024 $ 0.0674
+6.55%
$ 8.31 million $ 14,540
Apr 30, 2024 $ 0.0633
-7.01%
$ 7.81 million $ 16,197
Apr 29, 2024 $ 0.068
-10.33%
$ 8.39 million $ 22,110
Apr 28, 2024 $ 0.076
-4.76%
$ 9.38 million $ 18,865
Apr 27, 2024 $ 0.0798
-3.66%
$ 9.85 million $ 26,355
Apr 26, 2024 $ 0.0828
-6.51%
$ 10.22 million $ 35,677
Apr 25, 2024 $ 0.0886
+20.11%
$ 10.93 million $ 79,296
Apr 24, 2024 $ 0.0738
+3.82%
$ 9.1 million $ 15,242
Apr 23, 2024 $ 0.0711
-5.08%
$ 8.77 million $ 10,088
Apr 22, 2024 $ 0.0749
-4.84%
$ 9.24 million $ 14,836
Apr 21, 2024 $ 0.0787
+1.14%
$ 9.71 million $ 16,892
Apr 20, 2024 $ 0.0781
+7.57%
$ 9.64 million $ 31,304
Apr 19, 2024 $ 0.0731
-0.13%
$ 9.02 million $ 26,411
Apr 18, 2024 $ 0.0727
+13.70%
$ 8.97 million $ 16,137