Atem Network Historical Data

ATEM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.000158
+0.01%
$ 31,560 $ 11,693
Jan 28, 1 AM $ 0.000158
+1.80%
$ 31,558 $ 11,682
Jan 28, 12 AM $ 0.000155
+0.00%
$ 31,000 $ 11,712
Jan 27, 11 PM $ 0.000155
-1.82%
$ 31,000 $ 11,693
Jan 27, 10 PM $ 0.000155
-1.88%
$ 31,000 $ 11,698
Jan 27, 9 PM $ 0.000158
+1.91%
$ 31,002 $ 11,661
Jan 27, 8 PM $ 0.000155
-1.87%
$ 31,002 $ 11,625
Jan 27, 7 PM $ 0.000158
+0.00%
$ 31,594 $ 11,599
Jan 27, 6 PM $ 0.000158
+0.00%
$ 31,594 $ 11,513
Jan 27, 5 PM $ 0.000158
+0.00%
$ 31,594 $ 11,546
Jan 27, 4 PM $ 0.000158
+0.00%
$ 31,002 $ 11,467
Jan 27, 3 PM $ 0.000155
+0.00%
$ 31,002 $ 11,393
Jan 27, 2 PM $ 0.000155
-1.87%
$ 31,002 $ 11,466
Jan 27, 1 PM $ 0.000158
+0.00%
$ 31,002 $ 11,484
Jan 27, 12 PM $ 0.000155
+0.00%
$ 31,002 $ 11,555
Jan 27, 11 AM $ 0.000155
+0.00%
$ 31,002 $ 11,588
Jan 27, 10 AM $ 0.000155
+0.00%
$ 31,002 $ 11,551
Jan 27, 9 AM $ 0.000155
+0.00%
$ 31,002 $ 11,568
Jan 27, 8 AM $ 0.000155
+0.00%
$ 31,002 $ 11,526
Jan 27, 7 AM $ 0.000155
+0.00%
$ 31,002 $ 11,552
Jan 27, 6 AM $ 0.000155
-1.87%
$ 31,002 $ 11,651
Jan 27, 5 AM $ 0.000158
+1.91%
$ 31,594 $ 11,519
Jan 27, 4 AM $ 0.000155
+0.00%
$ 31,002 $ 11,547
Jan 27, 3 AM $ 0.000155
+0.00%
$ 31,002 $ 11,552
Jan 27, 2 AM $ 0.000155
-1.87%
$ 31,002 $ 11,587
Jan 27, 1 AM $ 0.000158
+1.91%
$ 31,594 $ 11,667
Jan 27, 12 AM $ 0.000155
+0.00%
$ 31,002 $ 11,717
Jan 26, 11 PM $ 0.000155
-1.87%
$ 31,002 $ 11,760
Jan 26, 10 PM $ 0.000158
+1.91%
$ 31,594 $ 11,646
Jan 26, 9 PM $ 0.000155
-1.87%
$ 31,002 $ 11,496
Jan 26, 8 PM $ 0.000155
-1.87%
$ 31,002 $ 11,506
Jan 26, 7 PM $ 0.000155
-1.87%
$ 31,002 $ 11,489
Jan 26, 6 PM $ 0.000158
+1.91%
$ 31,594 $ 11,573
Jan 26, 5 PM $ 0.000155
-0.01%
$ 31,002 $ 11,615
Jan 26, 4 PM $ 0.000155
-1.88%
$ 31,006 $ 11,668
Jan 26, 3 PM $ 0.000158
+1.92%
$ 31,600 $ 11,777
Jan 26, 2 PM $ 0.000158
+1.92%
$ 31,598 $ 11,839
Jan 26, 1 PM $ 0.000158
-0.01%
$ 31,594 $ 11,846
Jan 26, 12 PM $ 0.000155
+0.00%
$ 31,002 $ 11,798
Jan 26, 11 AM $ 0.000155
-1.89%
$ 31,002 $ 11,800
Jan 26, 10 AM $ 0.000158
+0.00%
$ 31,002 $ 11,771
Jan 26, 9 AM $ 0.000155
-1.94%
$ 31,002 $ 11,805
Jan 26, 8 AM $ 0.000158
+0.00%
$ 31,614 $ 11,872
Jan 26, 7 AM $ 0.000155
-1.94%
$ 31,002 $ 11,899
Jan 26, 6 AM $ 0.000155
-1.94%
$ 31,002 $ 11,946
Jan 26, 5 AM $ 0.000158
+0.00%
$ 31,614 $ 12,116
Jan 26, 4 AM $ 0.000158
+0.00%
$ 31,614 $ 12,101
Jan 26, 3 AM $ 0.000158
+0.00%
$ 31,614 $ 11,999
Jan 26, 2 AM $ 0.000158
+0.00%
$ 31,614 $ 11,951
Jan 26, 1 AM $ 0.000158
+1.97%
$ 31,614 $ 11,885